Anhydrous Milk Fat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-17 | 6,865 | 0.00% | 0 | 6,865 | 6,865 | 卖出 | |
2025-10-22 | 6,820 | 0.00% | 0 | 6,820 | 6,820 | 卖出 | |
2025-11-19 | 6,790 | 0.00% | 0 | 6,790 | 6,790 | 卖出 | |
2025-12-17 | 6,840 | +0.88% | +60 | 6,840 | 6,840 | 中立 | |
2026-01-21 | 6,800 | 0.00% | 0 | 6,800 | 6,800 | 卖出 | |
2026-02-18 | 6,800 | 0.00% | 0 | 6,800 | 6,800 | 卖出 | |
2026-03-18 | 6,800 | 0.00% | 0 | 6,800 | 6,800 | 卖出 | |
2026-04-22 | 6,860 | 0.00% | 0 | 6,860 | 6,860 | 卖出 | |
2026-05-20 | 6,885 | 0.00% | 0 | 6,885 | 6,885 | 卖出 | |
2026-06-17 | 6,825 | 0.00% | 0 | 6,825 | 6,825 | 卖出 | |
2026-07-22 | 6,645 | 0.00% | 0 | 6,645 | 6,645 | 卖出 | |
2026-08-19 | 6,650 | 0.00% | 0 | 6,650 | 6,650 | 卖出 | |
2026-09-16 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | 买入 | |
2026-10-21 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | 买入 | |
2026-11-18 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | 中立 | |
2026-12-16 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | 中立 | |
2027-01-20 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | 中立 | |
2027-02-17 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | 中立 |