商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OCEANUSDT.POCEAN / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0270 USDT | +1.53% | 34.996 M | +0.45% | 1.0855 USDT | 1.0041 USDT | 24.786 M | 买入 |
OCEANUSDTOCEAN / TetherUS | BINANCE | 1.0279 USDT | +1.57% | 10.036 M | +35.45% | 1.0863 USDT | 1.0051 USDT | 7.413 M | 买入 |
OCEANUSDTOCEAN / Tether USD | HTX | 1.0276 USDT | −0.02% | 3.884 M | −0.90% | 1.0858 USDT | 1.0013 USDT | 3.538 M | 买入 |
OCEANBTCOCEAN / Bitcoin | BINANCE | 0.00001579 BTC | +3.68% | 1.555 M | +103.59% | 0.00001631 BTC | 0.00001512 BTC | 1.222 M | 买入 |
OCEANUSDOCEAN / US Dollar | BINANCE | 1.02601418 USD | +1.44% | 1.549 M | +102.30% | 1.08596677 USD | 1.00557027 USD | 1.222 M | 买入 |
OCEANUSDOCEAN / U. S. Dollar | KRAKEN | 1.0242 USD | +1.16% | 1.153 M | +32.03% | 1.0847 USD | 1.0064 USD | 817.729 K | 买入 |
OCEANUSDTOCEAN / USDT Spot Trading Pair | PHEMEX | 1.0288 USDT | +1.64% | 1.001 M | +36.82% | 1.0857 USDT | 1.0055 USDT | 736.769 K | 买入 |
OCEANEUROCEAN / Euro | KRAKEN | 0.9588 EUR | +1.43% | 621.639 K | +209.46% | 1.0159 EUR | 0.9434 EUR | 396.295 K | 买入 |
OCEANKRWOCEAN / South Korean Won | BITHUMB | 1474.0000 KRW | +0.68% | 444.949 K | +36.97% | 1561.0000 KRW | 1451.0000 KRW | 360.459 K | 买入 |
OCEANTRYOCEAN / Turkish Lira | BINANCE | 33.362 TRY | +1.01% | 201.329 K | +22.24% | 35.370 TRY | 32.848 TRY | 134.883 K | 买入 |
OCEANBNBOCEAN / Binance Coin | BINANCE | 0.001701 BNB | +2.10% | 102.693 K | +151.16% | 0.001763 BNB | 0.001661 BNB | 80.731 K | 卖出 |
OCEANBTCOCEAN / Bitcoin | KRAKEN | 0.00001576 BTC | +3.68% | 35.955 K | +147.55% | 0.00001633 BTC | 0.00001523 BTC | 22.783 K | 买入 |
OCEANUSDOCEAN / Dollar | BITFINEX | 1.03270000 USD | +2.05% | 14.629 K | −27.38% | 1.08360000 USD | 1.01020000 USD | 12.509 K | 买入 |
OCEANBTCOCEAN / Bitcoin | BITFINEX | 0.00001582 BTC | +3.87% | 13.947 K | −30.51% | 0.00001627 BTC | 0.00001519 BTC | 12.509 K | 买入 |
OCEANUSTOCEAN / UST | BITFINEX | 1.02390000 USDT | +1.20% | 8.679 K | −41.13% | 1.08200000 USDT | 1.00980000 USDT | 7.073 K | 买入 |
OCEANUSDTOCEAN / TetherUS | BINANCEUS | 1.0200 USDT | +1.49% | 6.866 K | −53.12% | 1.0823 USDT | 1.0012 USDT | 5.815 K | 买入 |
OCEANGBPOCEAN / British Pound | KRAKEN | 0.8543 GBP | +5.48% | 2.043 K | −7.36% | 0.8670 GBP | 0.8193 GBP | 1.618 K | 买入 |
OCEANUSDT.PSOCEAN / TETHER Standard Futures | BINGX | 1.02805 USDT | +1.61% | — | — | 1.08588 USDT | 1.00443 USDT | 1.751 M | 买入 |
OCEANUSDT.POCEAN / Tether PERPETUAL FUTURES | MEXC | 1.0207 USDT | +0.91% | — | — | 1.0853 USDT | 1.0045 USDT | 4.326 M | 买入 |
OCEANUSDOCEAN / U.S. DOLLAR | BTSE | 1.0264 USD | +1.34% | — | — | 1.0841 USD | 1.0060 USD | 651 | 买入 |