市场

Origin Token交易所

获取所有可用市场上的Origin Token加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的OGN概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
OGNUSDT.P^{Origin Protocol / TetherUS PERPETUAL CONTRACT}	BINANCE	0.1593 USDT	−4.09%	13.264 M	+62.36%	0.1708 USDT	0.1572 USDT	65.941 M	卖出
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1593 USDT	−4.15%	4.336 M	+78.06%	0.1708 USDT	0.1573 USDT	22.322 M	卖出
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1593 USDT	−4.09%	614.462 K	+42.01%	0.1709 USDT	0.1572 USDT	3.14 M	卖出
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.158969 USDT	−4.19%	487.643 K	+36.70%	0.169552 USDT	0.156953 USDT	2.543 M	卖出
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1594 USDT	−0.56%	259.368 K	+75.89%	0.1625 USDT	0.1573 USDT	193.49 K	卖出
OGNBTC^{Origin Protocol / Bitcoin}	BINANCE	0.00000249 BTC	−0.40%	157.739 K	+401.90%	0.00000256 BTC	0.00000245 BTC	416.488 K	卖出
OGNUSD^{Origin Protocol / US Dollar}	BINANCE	0.16000192 USD	−3.55%	152.462 K	+410.90%	0.17040760 USD	0.15790162 USD	416.488 K	卖出
OETHUSDT^{Origin Protocol / USDT}	MEXC	3117.58 USDT	−2.57%	107.741 K	−32.40%	3271.41 USDT	3117.58 USDT	18	卖出
OGNBTC^{Origin Protocol / BTC}	UPBIT	0.000002490 BTC	+0.81%	100.684 K	−48.64%	0.000002560 BTC	0.000002450 BTC	545.595 K	卖出
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.16003 USDT	−4.06%	74.005 K	+157.95%	0.17038 USDT	0.15775 USDT	273.983 K	卖出
OGNTRY^{Origin Protocol / Turkish Lira}	BINANCE	5.200 TRY	−4.38%	71.66 K	+29.24%	5.699 TRY	5.137 TRY	323.176 K	卖出
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.159559 USDT	−3.99%	4.945 K	+22.51%	0.170104 USDT	0.158105 USDT	23.077 K	卖出
OGNUSDC^{ORIGIN PROTOCOL / USD COIN}	COINEX	0.161146 USDC	−2.79%	3.044 K	−0.20%	0.169575 USDC	0.161004 USDC	14.583 K	卖出
OGNBTC^{Origin Protocol / Bitcoin}	KUCOIN	0.000002484 BTC	−0.64%	1.741 K	−50.32%	0.000002554 BTC	0.000002451 BTC	6.168 K	卖出
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1615 USDT	−1.58%	675	+232.87%	0.1685 USDT	0.1615 USDT	1.51 K	卖出
OGNBTC^{Origin Protocol / Bitcoin}	HITBTC	0.0000027000 BTC	−6.06%	0	0.00%	0.0000027000 BTC	0.0000027000 BTC	0	卖出
OGNUSD^{Origin Protocol / US Dollar}	HITBTC	0.1802272680 USD	−0.01%	0	0.00%	0.1802272680 USD	0.1802272680 USD	0	买入
OGNWBNB_47CCA0^{ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92)}	PancakeSwap v2	0.0008942 WBNB	+8.93%	—	—	0.0008942 WBNB	0.0008209 WBNB	11.16 K	—
OGNWBNB_47CCA0.USD^{ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) in USD}	PancakeSwap v2	0.4936 USD	+8.86%	—	—	0.4936 USD	0.4534 USD	5.509 K	—