商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02157 USDT | −1.60% | 19.782 M | +108.13% | 0.02329 USDT | 0.02111 USDT | 708.312 M | 卖出 |
ONEUSDTHarmony / TetherUS | BINANCE | 0.02158 USDT | −1.64% | 7.035 M | +133.28% | 0.02332 USDT | 0.02113 USDT | 223.3 M | 卖出 |
ONEBTCHarmony / Bitcoin | BINANCE | 0.00000034 BTC | +3.03% | 724.415 K | +351.97% | 0.00000035 BTC | 0.00000033 BTC | 21.966 M | 卖出 |
ONEUSDHarmony / US Dollar | BINANCE | 0.02204707 USD | +0.60% | 717.833 K | +351.19% | 0.02342159 USD | 0.02126188 USD | 21.966 M | 卖出 |
ONEUSDTHarmony / Tether | KUCOIN | 0.021578 USDT | −1.44% | 430.23 K | +131.22% | 0.023330 USDT | 0.021116 USDT | 15.073 M | 卖出 |
ONEUSDTHarmony / Tether USD | HTX | 0.021561 USDT | +1.04% | 416.264 K | +4.93% | 0.021839 USDT | 0.021131 USDT | 2.048 M | 卖出 |
ONEUSDTHarmony / Tether | HITBTC | 0.02152994 USDT | −1.60% | 397.461 K | +81.47% | 0.02315788 USDT | 0.02110154 USDT | 12.543 M | 卖出 |
ONEUSDTHarmony / USDT | MEXC | 0.02156 USDT | −1.69% | 162.252 K | +40.82% | 0.02327 USDT | 0.02116 USDT | 6.758 M | 卖出 |
ONETRYHarmony / Turkish Lira | BINANCE | 0.7050 TRY | −1.54% | 152.73 K | +579.51% | 0.7573 TRY | 0.6906 TRY | 6.087 M | 卖出 |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.02150 USDT | −2.09% | 122.323 K | +339.71% | 0.02332 USDT | 0.02120 USDT | 4.342 M | 卖出 |
ONEUSDTHARMONY / TETHER | COINEX | 0.021572 USDT | −1.39% | 35.318 K | +125.72% | 0.024000 USDT | 0.021209 USDT | 1.184 M | 卖出 |
ONEBTCHarmony / Bitcoin | HITBTC | 0.00000033230 BTC | +0.78% | 17.553 K | +570.49% | 0.00000034500 BTC | 0.00000032950 BTC | 724.29 K | 卖出 |
ONEUSDHarmony / US Dollar | HITBTC | 0.02149224021 USD | −1.86% | 15.388 K | +489.73% | 0.02304308130 USD | 0.02130805310 USD | 713.82 K | 卖出 |
ONEBTCHarmony / Bitcoin | KUCOIN | 0.0000003319 BTC | +0.27% | 5.918 K | +140.63% | 0.0000003480 BTC | 0.0000003285 BTC | 240.739 K | 卖出 |
ONEBTCHARMONY / BITCOIN | COINEX | 0.0000003317 BTC | −2.01% | 3.777 K | +77.58% | 0.0000003743 BTC | 0.0000003200 BTC | 144.429 K | 卖出 |
ONEUSDCHARMONY / USD COIN | COINEX | 0.021417 USDC | −2.91% | 2.918 K | +30.61% | 0.023599 USDC | 0.021283 USDC | 104.562 K | 卖出 |
ONEWBNB_035FDC.USDHARMONY / WRAPPED BNB on BSC (035FDC...15C93E) in USD | PancakeSwap v2 | 0.8723 USD | — | — | — | 0.8723 USD | 0.1604 USD | 100.784 K | — |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.02152 USDT | −1.96% | — | — | 0.02334 USDT | 0.02114 USDT | 15.582 M | 卖出 |
ONEWBNB_035FDCHARMONY / WRAPPED BNB on BSC (035FDC...15C93E) | PancakeSwap v2 | 0.001499 WBNB | — | — | — | 0.001499 WBNB | 0.000275 WBNB | 268.067 K | — |