商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 2.232 | +0.04% | 49.085 M | +36.66% | 2.258 | 2.199 | 1.943 M | 卖出 |
OPUSDTOP / Tether USD | HTX | 2.2339 | −1.86% | 21.978 M | +11.13% | 2.2893 | 2.1988 | 4.66 M | 卖出 |
OPUSDTOptimism / Tether USD | POLONIEX | 2.2292 | +0.00% | 14.545 M | +49.71% | 2.2533 | 2.1969 | 539.633 K | 卖出 |
OPUSDTOPUSDT SPOT | BITGET | 2.23129 | −0.04% | 12.346 M | +8.84% | 2.25577 | 2.19868 | 768.973 K | 卖出 |
OPUSDTOptimism/Tether | OKX | 2.2300 | −0.03% | 11.633 M | +38.23% | 2.2573 | 2.1983 | 476.959 K | 卖出 |
OPUSDTOPUSDT SPOT | BYBIT | 2.2309 | −0.09% | 9.193 M | −3.50% | 2.2562 | 2.1986 | 275.787 K | 卖出 |
OPUSDTOptimism / Tether US | WHITEBIT | 2.2314 | −0.05% | 6.708 M | +9.97% | 2.2580 | 2.1963 | 395.459 K | 卖出 |
OPUSDTOptimism/Tether | GATEIO | 2.2345 | +0.21% | 4.908 M | −1.43% | 2.2558 | 2.1989 | 260.822 K | 卖出 |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.232 | −1.80% | 4.41 M | +26.99% | 2.288 | 2.199 | 545.509 K | 卖出 |
OPUSDTOptimism / Tether | COINBASE | 2.234 | +0.13% | 1.022 M | +70.55% | 2.255 | 2.199 | 36.394 K | 卖出 |
OPUSDTOP / USDT | MEXC | 2.229 | −0.04% | 607.356 K | +0.89% | 2.255 | 2.200 | 11.022 K | 卖出 |
OPUSDTOptimism / Tether | KUCOIN | 2.230 | 0.00% | 598.266 K | +33.94% | 2.255 | 2.199 | 21.077 K | 卖出 |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.233 | +0.09% | 497.896 K | +37.41% | 2.256 | 2.200 | 20.511 K | 卖出 |
OPUSDTOPTIMISM / TETHER | COINEX | 2.2327 | +0.09% | 24.141 K | +10.87% | 2.2536 | 2.2000 | 410 | 卖出 |
OPUSDTOP / TetherUS | BINANCEUS | 2.231 | −0.31% | 8.258 K | −27.81% | 2.248 | 2.201 | 157 | 卖出 |
OPUSDTOptimism / Tether | HITBTC | 2.2621 | +0.73% | 1.228 K | +58.55% | 2.2769 | 2.0632 | 550 | 卖出 |
OPUSDTOPTIMISM/TETHER USD | — | 2.2306 | −0.05% | 0 | — | 2.2538 | 2.2016 | 5.244 K | 卖出 |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.230 | −0.09% | — | — | 2.256 | 2.199 | 623.785 K | 卖出 |