合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	50,400	+0.18%	+90	50,480	50,370	买入
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	50,520	+0.34%	+170	50,520	50,450	买入
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	50,120	−1.10%	−560	50,200	50,090	买入
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	50,180	−1.10%	−560	50,180	50,180	买入
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	49,990	−1.11%	−560	49,990	49,900	买入
NK225H2027^{Nikkei 225 Futures (Mar 2027)}	2027-03-11	50,060	−1.13%	−570	50,060	50,060	中立
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	49,880	−1.13%	−570	49,880	49,880	买入
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	49,790	−1.13%	−570	49,790	49,790	买入
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	49,690	−1.15%	−580	49,690	49,690	买入
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	49,650	−1.08%	−540	49,650	49,650	买入
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	49,570	−1.18%	−590	49,570	49,570	买入
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	49,570	−1.18%	−590	49,570	49,570	买入
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	49,530	−1.20%	−600	49,530	49,530	买入
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	49,570	−1.18%	−590	49,570	49,570	买入
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	49,570	−1.20%	−600	49,570	49,570	买入
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	49,640	−1.19%	−600	49,640	49,640	买入
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	49,630	−1.21%	−610	49,630	49,630	买入
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	49,680	−1.21%	−610	49,680	49,680	买入
NK225M2033^{Nikkei 225 Futures (Jun 2033)}	2033-06-09	49,700	−1.23%	−620	49,700	49,700	买入

Nikkei 225 Futures

合约