Nikkei 225 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 45,560 | +0.53% | +240 | 45,660 | 45,130 | 买入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 45,530 | +0.51% | +230 | 45,550 | 45,190 | 买入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 45,120 | +1.30% | +580 | 45,120 | 44,550 | 强烈买入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 45,190 | +1.37% | +610 | 45,190 | 45,190 | 强烈买入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 45,100 | +0.24% | +110 | 45,100 | 44,900 | 买入 |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 45,080 | +1.42% | +630 | 45,080 | 44,740 | 中立 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 44,870 | +1.38% | +610 | 44,870 | 44,870 | 强烈买入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 44,780 | +1.43% | +630 | 44,780 | 44,780 | 强烈买入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 44,670 | +1.45% | +640 | 44,670 | 44,670 | 强烈买入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 44,610 | +1.48% | +650 | 44,610 | 44,610 | 强烈买入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 44,600 | +1.55% | +680 | 44,600 | 44,600 | 强烈买入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 44,540 | +1.74% | +760 | 44,540 | 44,540 | 强烈买入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 44,360 | +1.63% | +710 | 44,360 | 44,360 | 强烈买入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 44,290 | +1.63% | +710 | 44,290 | 44,290 | 强烈买入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 44,200 | +1.63% | +710 | 44,200 | 44,200 | 强烈买入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 44,160 | +1.66% | +720 | 44,160 | 44,160 | 强烈买入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 44,090 | +1.66% | +720 | 44,090 | 44,090 | 强烈买入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 44,080 | +1.68% | +730 | 44,080 | 44,080 | 强烈买入 |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 44,050 | +1.71% | +740 | 44,050 | 44,050 | 强烈买入 |