合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,348.5 | −0.15% | −5.0 | 3,354.0 | 3,346.0 | 买入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,356.0 | −0.97% | −33.0 | 3,370.0 | 3,356.0 | 买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,330.5 | −0.95% | −32.0 | 3,330.5 | 3,330.5 | 买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,333.0 | −0.97% | −32.5 | 3,333.0 | 3,333.0 | 买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,310.5 | −0.96% | −32.0 | 3,310.5 | 3,310.5 | 买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,312.5 | −0.96% | −32.0 | 3,312.5 | 3,312.5 | 买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,287.0 | −0.95% | −31.5 | 3,287.0 | 3,287.0 | 买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,267.5 | −0.95% | −31.5 | 3,267.5 | 3,267.5 | 买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,245.0 | −0.93% | −30.5 | 3,245.0 | 3,245.0 | 买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,226.0 | −0.94% | −30.5 | 3,226.0 | 3,226.0 | 买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,203.5 | −0.93% | −30.0 | 3,203.5 | 3,203.5 | 买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,185.5 | −0.93% | −30.0 | 3,185.5 | 3,185.5 | 买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,163.5 | −0.92% | −29.5 | 3,163.5 | 3,163.5 | 买入 |