开始
Bayer A.G.Bayer A.G.Bayer A.G.

Bayer A.G.

没有交易
在超级图表上查看
概览财务新闻看法技术指标Forecasts季节性债券ETFs

债券

以下是Bayer A.G.公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7.15%10 K74.80%4.650%2043-11-157.88 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
6.88%10 M76.87%4.650%2043-11-15292.12 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
6.68%50 K72.61%4.700%2064-07-1523.17 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
6.54%69 K70.28%3.600%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
6.53%10 K71.77%3.950%2045-04-1551.34 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
6.40%42 K78.22%4.400%2044-07-1584.11 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBH5Bayer US Finance II LLC 4.7% 15-JUL-2064
6.35%076.29%4.700%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
6.26%700 K77.31%4.700%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6.23%75 K96.87%5.875%2038-04-1537.6 M USD1,000.00 USD1,000.00 USDMonsanto Co.
UUS7274NBG7Bayer US Finance II LLC 3.95% 15-APR-2045
6.20%074.75%3.950%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
6.17%300 K74.92%3.950%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274EAM5Bayer US Finance LLC 6.875% 21-NOV-2053
6.16%0109.44%6.875%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
6.15%100 K73.48%3.600%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBF9Bayer US Finance II LLC 4.4% 15-JUL-2044
6.10%081.13%4.400%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AH1Bayer US Finance II LLC 4.875% 25-JUN-2048
6.05%085.59%4.875%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.02%300 K111.45%6.875%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
6.02%96 K81.90%4.400%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6.00%200 K98.86%5.875%2038-04-15212.4 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5.86%75 K97.30%5.500%2035-07-3022.98 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
UUSU07265AE8Bayer US Finance II LLC 4.25% 15-DEC-2025
5.75%099.75%4.250%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
5.72%75 K98.36%5.500%2035-07-3058.8 M USD1,000.00 USD1,000.00 USDMonsanto Co.
UUSU07265AG3Bayer US Finance II LLC 4.625% 25-JUN-2038
5.60%091.22%4.625%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
5.32%1.29 M92.23%4.200%2034-07-1573.28 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
5.27%540 K92.54%4.200%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBA0Bayer US Finance II LLC 5.5% 30-JUL-2035
5.26%0101.76%5.500%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
UUS7274EAL7Bayer US Finance LLC 6.5% 21-NOV-2033
5.23%0108.28%6.500%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUS7274NAZ6Bayer US Finance II LLC 4.2% 15-JUL-2034
5.16%093.29%4.200%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5.13%1.99 M108.95%6.500%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
4.98%400 K103.98%5.500%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
UUS7274EAK9Bayer US Finance LLC 6.375% 21-NOV-2030
4.78%0107.11%6.375%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
4.75%80 K107.26%6.375%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4.47%300 K101.75%6.125%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
4.46%100 K104.81%6.650%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
UUSU07265AF5Bayer US Finance II LLC 4.375% 15-DEC-2028
4.45%099.76%4.375%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
4.43%2 M105.48%6.250%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS228134368Bayer AG 1.0% 12-JAN-2036
3.89%075.98%1.000%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011171Bayer AG 4.625% 26-MAY-2033
3.45%30 K107.68%4.625%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926669Bayer AG 1.375% 06-JUL-2032
3.35%088.25%1.375%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134341Bayer AG 0.625% 12-JUL-2031
3.16%086.90%0.625%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926626Bayer AG 1.125% 06-JAN-2030
2.99%092.70%1.125%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216Bayer Capital Corp. BV 2.125% 15-DEC-2029
2.97%096.71%2.125%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS263011201Bayer AG 4.25% 26-AUG-2029
2.95%0104.67%4.250%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS228134325Bayer AG 0.375% 12-JAN-2029
2.80%092.56%0.375%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926600Bayer AG 0.75% 06-JAN-2027
2.46%097.95%0.750%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011198Bayer AG 4.0% 26-AUG-2026
2.43%0101.32%4.000%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XXS184061805Bayer Capital Corp. BV 1.5% 26-JUN-2026
2.23%099.50%1.500%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
CH147843085Bayer AG 1.645% 11-SEP-2034
1.56%0100.70%1.645%2034-09-11125 M CHF5,000.00 CHF5,000.00 CHFBayer AG
CH147843084Bayer AG 1.075% 11-SEP-2030
1.00%0100.35%1.075%2030-09-11140 M CHF5,000.00 CHF5,000.00 CHFBayer AG
XS314916654Bayer AG FRN 14-AUG-2027
—0100.16%2.599%2027-08-14400 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS207767034Bayer AG 3.125% 12-NOV-2079
—098.58%3.125%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS245180276Bayer AG 4.5% 25-MAR-2082
—0101.10%4.500%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS290028213Bayer AG 5.5% 13-SEP-2054
—0103.71%5.500%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS2684846806Bayer AG 7.0% 25-SEP-2083
—0110.51%7.000%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.875%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.625%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
XS245180306Bayer AG 5.375% 25-MAR-2082
—0103.29%5.375%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.375%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.000%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
XS268482601Bayer AG 6.625% 25-SEP-2083
—0106.77%6.625%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.250%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC