开始
Bayer A.G.Bayer A.G.Bayer A.G.

Bayer A.G.

没有交易
在超级图表上查看
概览 财务 新闻 讨论 技术指标 预测 季节性
债券

BAYZF债券

以下是Bayer A.G.公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
6.89%27 K70.84%4.40%2044-07-1584.107 M USD1,000.00 USD2,000.00 USDMonsanto Co.
XS2684846806Bayer 7% 83
6.69%0106.16%7.00%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.49%1.4 M105.82%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
6.46%140 K67.79%3.60%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6.45%27 K94.62%5.88%2038-04-1537.599 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
6.45%20 K78.82%4.65%2043-11-157.884 M USD1,000.00 USD2,000.00 USDMonsanto Co.
XS268482601BAYER AG 2023/2083
6.44%0103.81%6.63%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUSU07265AH1BAY.US FI.II. 18/48 REGS
6.38%079.76%4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
6.34%5 M80.00%4.65%2043-11-15292.116 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6.27%084.31%4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
6.26%400 K71.17%3.95%2045-04-15448.664 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
6.25%4 K71.29%3.95%2045-04-1551.336 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
6.23%60 K70.00%3.60%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6.20%100 K96.96%5.88%2038-04-15212.401 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
6.19%1 M78.10%4.40%2044-07-15915.893 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6.18%25 K85.23%4.20%2034-07-1573.275 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
6.17%30 K73.72%4.70%2064-07-1523.171 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
6.10%16 K74.88%4.70%2064-07-15726.829 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
6.05%1.48 M103.17%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
5.85%4 K97.12%5.50%2035-07-3058.805 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5.76%8 K97.90%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
5.73%416 K88.45%4.20%2034-07-15426.725 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5.63%250 K103.82%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS290028213BAYER AG 2024/2054
5.53%099.49%5.50%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5.51%095.84%4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5.50%490 K100.00%5.50%2025-08-15275.993 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5.49%10 K100.06%5.50%2035-07-3022.975 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
XS245180306BAYER AG 2022/2082
5.45%098.28%5.38%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5.45%500 K103.58%6.65%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5.41%098.78%4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5.18%9.44 M104.04%6.25%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
5.07%50 K100.42%5.50%2025-08-1538.497 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4.74%400 K102.67%6.13%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS245180276BAYER AG 2022/2082
4.53%099.20%4.50%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
4.11%360 K98.77%2.85%2025-04-1550.39 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
3.99%200 K98.88%2.85%2025-04-15249.61 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
XS228134368BAYER AG 21/36
3.99%072.74%1.00%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011171BAYER AG MTN 23/33
3.94%100 K105.00%4.63%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926669BAYER AG 20/32
3.80%083.84%1.38%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134341BAYER AG 21/31
3.68%081.88%0.63%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926626BAYER AG 20/30
3.52%088.69%1.13%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3.38%094.14%2.13%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS263011201BAYER AG MTN 23/29
3.34%0104.03%4.25%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS207767034BAYER AG 2019/2079
3.33%094.01%3.13%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134325BAYER AG 21/29
3.20%089.00%0.38%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011198BAYER AG MTN 23/26
3.05%0101.65%4.00%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926600BAYER AG 20/27
3.01%095.31%0.75%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2.78%097.98%1.50%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS207767000BAYER AG 2019/2079
2.40%099.10%2.38%2079-11-1283.3 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS2281342878Bayer 0.05% 25
0.37%099.69%0.05%2025-01-121.2 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.00%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.