开始
PUMP / TetherUS PERPETUAL CONTRACTPUMP / TetherUS PERPETUAL CONTRACTPUMP / TetherUS PERPETUAL CONTRACT

PUMP / TetherUS PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的PUMP / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.003828 USDT+1.43%137.03 M−33.43%0.003837 USDT0.003766 USDT1.28 B
中立
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.003828 USDT+1.38%105.21 M−27.28%0.003837 USDT0.003766 USDT3.32 M
中立
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.003827 USDT+1.40%45.81 M−41.18%0.003837 USDT0.003766 USDT307.47 M
中立
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.003830 USDT+1.48%45.7 M−40.88%0.003837 USDT0.003766 USDT314.32 M
中立
PUMPUSDT.PPUMP/USD PERPETUAL SWAP CONTRACTCoinW0.003829 USDT+1.43%37.65 M−25.98%0.003837 USDT0.003767 USDT407.34 M
中立
PUMPUSDTPUMP / TetherUSBinance0.003833 USDT+1.46%22.29 M−33.50%0.003840 USDT0.003771 USDT155.01 M
中立
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.003831 USDT+1.48%19.03 M+39.86%0.003836 USDT0.003766 USDT190.46 M
中立
PUMPUSDTpump.fun / USDTMEXC0.003833 USDT+1.51%18.05 M−33.48%0.003837 USDT0.003767 USDT132.44 M
中立
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.003831 USDT+1.51%15.79 M−27.92%0.003836 USDT0.003765 USDT150.78 M
中立
PUMPUSDT.PPump.fun/TetherUSToobit0.003833 USDT+1.51%14.58 M−39.27%0.003837 USDT0.003766 USDT131 M
中立
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.003827 USDT+1.40%13.79 M−33.22%0.003837 USDT0.003765 USDT127.92 M
中立
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.003826 USDT+1.30%10.8 M−24.77%0.003839 USDT0.003769 USDT55.58 M
中立
PUMPUSDPump.fun / US DollarCoinbase0.003833 USD+1.48%10.73 M−5.69%0.003838 USD0.003769 USD44.02 M
中立
PUMPUSDCPump.fun / USDCCoinbase0.003833 USDC+1.48%10.73 M−5.69%0.003838 USDC0.003769 USDC44.02 M
中立
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.003832 USDT+1.38%9.38 M−22.18%0.003846 USDT0.003771 USDT146.55 M
中立
PUMPUSDTPump.fun/USDTOKX0.003834 USDT+1.48%7.44 M−25.20%0.003838 USDT0.003770 USDT39.44 M
中立
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.003829 USDT+1.43%6.35 M−37.38%0.003837 USDT0.003767 USDT46.37 M
中立
PUMPUSDTPump.fun / Tether USWhiteBIT0.003834 USDT+1.51%6.08 M+3.66%0.003840 USDT0.003768 USDT66.47 M
中立
PUMPUSDTPUMPUSDT SPOTBybit0.003834 USDT+1.48%5.46 M−45.00%0.003837 USDT0.003772 USDT20.75 M
中立
PUMPTHBPump.funBitkub0.127742 THB+4.67%5.45 M−44.83%0.132340 THB0.120832 THB922.05 M
中立
PUMPUSD.UMJ2031PUMPUSD UM X-Perp Contract (Apr 2031)OKX0.003830 USD+1.51%4.85 M−42.34%0.003833 USD0.003767 USD129.45 K
中立
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.003838 USDC+1.56%3.97 M−15.23%0.003838 USDC0.003777 USDC17.01 M
中立
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.003829 USDT+1.48%3.56 M+79.25%0.003837 USDT0.003767 USDT20.14 M
中立
PUMPUSDTPump.Fun/TetherGate0.0038295 USDT+1.40%3.51 M−43.44%0.0038400 USDT0.0037696 USDT13.71 M
中立
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.003830 USDT+1.32%3.5 M−16.21%0.003837 USDT0.003767 USDT46.96 M
中立
PUMPUSDPUMP / U. S. DollarKraken0.003824 USD+1.16%3.22 M−37.59%0.003829 USD0.003769 USD8.95 M
中立
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.003829 USDT+1.46%2.69 M−54.60%0.003836 USDT0.003767 USDT19.25 M
中立
PUMPUSDTPUMPUSDT SPOTBitget0.003840 USDT+1.59%2.53 M−39.56%0.003840 USDT0.003769 USDT14.39 M
中立
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003833 USDT+1.59%2.05 M−53.14%0.003838 USDT0.003767 USDT93.78 K
中立
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.003830 USDT+1.46%1.82 M−18.71%0.003843 USDT0.003767 USDT18.36 M
中立
PUMPUSDCPUMP / USD CoinBinance0.003830 USDC+1.30%1.81 M+2.77%0.003840 USDC0.003771 USDC6.47 M
中立
PUMPEURPump.fun / EuroBitvavo0.0033034 EUR+1.61%1.7 M−40.68%0.0033034 EUR0.0032586 EUR9.21 M
中立
PUMPUSDTpump.fun / TetherKuCoin0.003836 USDT+1.51%1.63 M−22.15%0.003837 USDT0.003771 USDT7.12 M
中立
PUMPUSDTPumpfun/USD Tether SpotBingX0.003832 USDT+1.43%1.44 M−17.70%0.003840 USDT0.003773 USDT6.12 M
中立
PUMPTRYPUMP / Turkish LiraBinance0.1861 TRY+1.42%1.21 M+10.22%0.1863 TRY0.1831 TRY6.58 M
买入
PUMPUSDTPUMP / Tether USDHTX0.003838 USDT+4.75%1.2 M+33.41%0.003973 USDT0.003646 USDT263.64 M
中立
PUMPKRWPump.fun / KRWUpBit5.230 KRW+1.95%1.18 M−42.65%5.230 KRW5.130 KRW17.74 M
中立
PUMPUSDCPump.fun/USDCOKX0.003836 USDC+1.62%841.59 K−25.91%0.003836 USDC0.003770 USDC3.73 M
中立
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.003832 USDT+1.43%735.37 K−34.68%0.003840 USDT0.003771 USDT4.81 M
中立
PUMPEURPUMP / EuroKraken0.003304 EUR+1.35%650.18 K−12.50%0.003304 EUR0.003256 EUR1.7 M
中立
PUMPUSDT.3SPUMP3xShort/TetherGate0.78104 USDT−4.63%558.17 K−7.40%0.82222 USDT0.78104 USDT12.11 K
买入
PUMPUSDTPUMPBTC / USDTKCEX0.003836 USDT+1.51%550.19 K−34.67%0.003840 USDT0.003772 USDT4.61 M
中立
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.003827 USDT+1.35%500.13 K−37.16%0.003840 USDT0.003766 USDT4.64 M
中立
PUMPKRWPUMP / South Korean WonBithumb5.1570 KRW+1.40%371.28 K+67.66%5.1570 KRW5.0820 KRW1.85 M
中立
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.003823 USDC+1.46%279.44 K−24.79%0.003823 USDC0.003768 USDC1.39 M
中立
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.00383410 USDT+1.49%234.78 K−38.63%0.00383696 USDT0.00377257 USDT9.96 M
中立
PUMPUSDT.3LPUMP3xLong/TetherGate0.58522 USDT+3.56%188.71 K−29.20%0.58522 USDT0.56292 USDT8.08 K
中立
PUMPUSDTPump.fun / USD TetherBitazza0.003814 USDT+0.63%186.69 K+16.56%0.003814 USDT0.003775 USDT2.51 M
中立
PUMPEURPump.fun/EUROKX0.003309 EUR+1.60%138.37 K−20.20%0.003309 EUR0.003254 EUR671.84 K
中立
PUMPUSDTPUMP.FUN / TETHERCoinEx0.00382650 USDT+1.37%108.38 K+5.51%0.00382650 USDT0.00377224 USDT1.26 M
中立
PUMPUSDTPUMP / TetherUSBinance.US0.0038352 USDT+1.78%90.04 K−47.10%0.0038352 USDT0.0037780 USDT966.6 K
中立
PUMPUSDCPUMPUSDC SPOTBybit0.003836 USDC+1.48%71.47 K−37.82%0.003836 USDC0.003776 USDC219.45 K
中立
PUMPUSDCpump.fun / USDCMEXC0.003835 USDC+1.54%61.25 K+9.85%0.003835 USDC0.003769 USDC754.62 K
中立
PUMPUSDC.PPUMPUSDC Perpetual Futures ContractDeribit0.003788 USDC+6.02%57.37 K−20.20%0.003945 USDC0.003547 USDC9.15 M
中立
PUMPTRYPump.fun/Turkish liraOKX0.18382 TRY+0.50%42.72 K+50.66%0.18382 TRY0.18382 TRY138
中立
PUMPUSDPump.fun / USDCrypto.com0.0037900 USD+1.00%31 K−59.74%0.0038032 USD0.0037863 USD73.1 K
中立
PUMPRLUSDPUMPRL / U.S. DollarGemini0.003798 USD+0.56%24.7 K+123.78%0.003799 USD0.003798 USD624.01 K
中立
PUMPUSDPUMP / U.S. DollarGemini0.003798 USD+0.56%24.7 K+123.78%0.003799 USD0.003798 USD624.01 K
中立
PUMPUSDCPUMPU / SDCGemini0.003798 USDC+0.56%24.7 K+123.79%0.003799 USDC0.003798 USDC624.01 K
中立
PUMPUSDTPUMP.FUN/TETHERUSWEEX0.003840 USDT+4.58%17.01 K−35.85%0.003968 USDT0.003653 USDT3.36 M
买入
PUMPUSDTPump.fun / TetherCrypto.com0.0038221 USDT+1.45%14.85 K−36.64%0.0038221 USDT0.0037875 USDT141.4 K
中立
PUMPUSDPump.fun/USDOKX0.003802 USD+6.65%13.25 K−16.44%0.003959 USD0.003532 USD3.41 M
买入
PUMPTHBPump.fun / Thai BahtBitazza0.126059 THB+1.06%4.5 K+363.26%0.126059 THB0.126059 THB2.8 K
中立
PUMPSOLPUMP / SOLKraken0.00003707 SOL+7.14%2.6 K−40.16%0.00003928 SOL0.00003500 SOL656.98 K
中立
PUMPUSDTPump.fun / USDTUpBit0.0027360 USDT−23.92%785+17,863.10%0.0027360 USDT0.0027360 USDT282.78 K
中立
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.004800 USDT+27.80%10.00%0.004800 USDT0.004800 USDT209
买入
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.003825 USDT+1.43%——0.003833 USDT0.003763 USDT4.98 B
中立
PUMPUSDT.PPUMP.FUN/TETHERUS PERPETUAL CONTRACTWEEX0.003827 USDT+1.40%——0.003836 USDT0.003766 USDT9.94 M
中立
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.003830 USD+1.48%——0.003835 USD0.003768 USD41.46 M
中立
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.003832 USD+1.36%——0.003846 USD0.003763 USD1.1 M
中立
PUMPUSDT_5EZUFGPump / USDT on Solana (5ezUfGzmwybSjknQRRtan6rBMQHCUtXtyVkiDxBgSMTx)Orca (Solana)0.003829 USDT+1.27%——0.003838 USDT0.003770 USDT4.56 M
卖出
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.003829 USDC+1.70%——0.003829 USDC0.003765 USDC699.03 K
中立
PUMPUSDT.Ppump.fun/Tether Perpetual ContractKuCoin0.003833 USDT+1.56%——0.003836 USDT0.003767 USDT57.8 K
中立
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.003829 USDC+1.24%——0.003829 USDC0.003772 USDC33.5 M
中立
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00003752 SOL+0.98%——0.00003764 SOL0.00003705 SOL296.51 M
中立
PUMPUSDT.PPUMP.FUN / TETHER USD PERPETUAL FUTURESWOO X0.003828 USDT+1.40%——0.003837 USDT0.003766 USDT14.61 M
中立
PUMPUSDTPUMP.FUN / TETHER USDWOO X0.003835 USDT+1.48%——0.003840 USDT0.003772 USDT14.59 M
中立
PUMPPump / USDCOrca (Solana)0.003838 USD+1.47%——0.003838 USD0.003772 USD134.09 K
中立
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.003832 USDT+1.56%——0.003837 USDT0.003767 USDT55.61 K
中立
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.003829 USDT+1.38%——0.003835 USDT0.003770 USDT136.99 K
中立
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00003757 SOL+1.11%——0.00003764 SOL0.00003706 SOL289.79 M
中立
PUMPUPUMP / UBinance0.003808 U+0.47%——0.003808 U0.003808 U26.28 K
卖出
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.003828 USDC+1.43%——0.003834 USDC0.003768 USDC3.11 K
中立
PUMPPump / USDCRaydium CLMM (Solana)0.003829 USD+1.70%——0.003829 USD0.003765 USD2.66 K
中立
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.003828 USDT+1.40%——0.003835 USDT0.003766 USDT1.85 M
中立
PUMPPump / Wrapped SOLOrca (Solana)0.003824 USD+0.64%——0.003846 USD0.003765 USD1.13 M
中立
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.003840 USD+1.56%——0.003840 USD0.003775 USD25.22 M
中立
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.003831 USD+1.48%——0.003837 USD0.003769 USD1.46 K
中立
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.003833 USDT+4.73%——0.003956 USDT0.003656 USDT99.85 K
中立
PUMPPump / USDTOrca (Solana)0.003829 USD+1.27%——0.003838 USD0.003770 USD17.32 K
卖出
PUMPUSD.PPump.fun USD PerpetualCrypto.com0.0038295 USD+1.41%——0.0038295 USD0.0037796 USD241 K
中立
PUMPGUSDPUMP / Gemini DollarGemini0.003798 GUSD+0.56%——0.003799 GUSD0.003798 GUSD624.01 K
中立