开始

PUMP / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的PUMP / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.002185 USDT−0.82%65.19 M−41.23%0.002291 USDT0.002148 USDT24.79 B
卖出
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.002184 USDT−0.82%39.51 M−41.43%0.002292 USDT0.002149 USDT32.82 M
卖出
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.002183 USDT−0.82%21.66 M−11.98%0.002294 USDT0.002144 USDT7.81 B
卖出
PUMPUSDT.PPump.fun/TetherUSToobit0.002184 USDT−0.86%19.87 M−20.30%0.002291 USDT0.002149 USDT7.23 B
卖出
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.0021822 USDT−0.93%14.57 M−47.21%0.0022904 USDT0.0021483 USDT5.44 B
卖出
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.0021820 USDT−0.95%14.56 M−47.14%0.0022900 USDT0.0021480 USDT5.44 B
卖出
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.002182 USDT−0.86%9.41 M−12.84%0.002292 USDT0.002148 USDT3.49 B
卖出
PUMPUSDTPump.fun / Tether USWhiteBIT0.002187 USDT−0.82%8.88 M−10.45%0.002297 USDT0.002147 USDT3.2 B
卖出
PUMPUSDTPUMP / TetherUSBinance0.002186 USDT−0.82%8.24 M−58.27%0.002294 USDT0.002150 USDT3.13 B
卖出
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.002181 USDT−0.95%6.79 M−58.64%0.002290 USDT0.002148 USDT2.5 B
卖出
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.002185 USDT−0.73%6.26 M−41.64%0.002291 USDT0.002149 USDT2.38 B
卖出
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.002184 USDT−0.86%5.11 M−25.45%0.002292 USDT0.002149 USDT1.77 B
卖出
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.002185 USDT−0.82%4.49 M−31.18%0.002291 USDT0.002150 USDT1.65 B
卖出
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.002186 USDT−0.73%4.19 M−19.92%0.002291 USDT0.002144 USDT1.42 B
卖出
PUMPUSDTPump.fun/USDTOKX0.002186 USDT−0.82%3.74 M−61.01%0.002292 USDT0.002151 USDT1.42 B
卖出
PUMPUSDCPump.fun / USDCCoinbase0.002185 USDC−0.77%3.38 M−55.96%0.002295 USDC0.002150 USDC1.25 B
卖出
PUMPUSDPump.fun / US DollarCoinbase0.002185 USD−0.77%3.33 M−56.48%0.002295 USD0.002150 USD1.25 B
卖出
PUMPUSDTPUMPUSDT SPOTBybit0.002186 USDT−0.77%2.5 M−49.67%0.002294 USDT0.002152 USDT888.37 M
卖出
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.002185 USDT−0.73%1.95 M−16.96%0.002290 USDT0.002147 USDT707.48 M
卖出
PUMPUSDTPUMP / Tether USDHTX0.002195 USDT+1.25%1.69 M−71.10%0.002216 USDT0.002162 USDT124.25 M
卖出
PUMPEURPump.fun / EuroBitvavo0.0018459 EUR−0.58%1.48 M−40.17%0.0019329 EUR0.0018180 EUR571.74 M
卖出
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002183 USDT−0.95%1.37 M−13.18%0.002293 USDT0.002148 USDT1.04 M
卖出
PUMPUSDCPUMP / USD CoinBinance0.002184 USDC−0.82%1.28 M−55.50%0.002293 USDC0.002147 USDC467.53 M
卖出
PUMPUSDTpump.fun / USDTMEXC0.002185 USDT−0.82%973.87 K−59.14%0.002295 USDT0.002150 USDT368.22 M
卖出
PUMPUSDTPUMPUSDT SPOTBitget0.002183 USDT−0.95%898.38 K−64.38%0.002292 USDT0.002150 USDT343.61 M
卖出
PUMPUSDTPumpfun/USD Tether SpotBingX0.002186 USDT−0.73%885.08 K−55.40%0.002294 USDT0.002150 USDT329.31 M
卖出
PUMPUSDTPump.Fun/TetherGate0.002185 USDT−0.86%842.56 K−55.29%0.002292 USDT0.002151 USDT320.14 M
卖出
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.002181 USDT−1.04%735.1 K−52.74%0.002291 USDT0.002152 USDT273.26 M
卖出
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.002185 USDT−0.86%656.44 K−56.84%0.002294 USDT0.002151 USDT249.05 M
卖出
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.002185 USDT−0.77%610.59 K−5.80%0.002291 USDT0.002149 USDT233.16 M
卖出
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.002188 USDT−0.59%602.33 K+30.16%0.002298 USDT0.002150 USDT227.38 M
卖出
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.002191 USDC−0.41%510.25 K−62.31%0.002290 USDC0.002151 USDC203.74 M
卖出
PUMPUSDTpump.fun / TetherKuCoin0.002186 USDT−0.86%510.12 K−53.11%0.002292 USDT0.002151 USDT194.49 M
卖出
PUMPKRWPump.fun / KRWUpBit3.250 KRW−0.61%467.74 K−63.11%3.400 KRW3.200 KRW184.81 M
卖出
PUMPTRYPUMP / Turkish LiraBinance0.0955 TRY−0.73%419.29 K−53.58%0.1002 TRY0.0940 TRY160.63 M
卖出
PUMPUSDPUMP / U. S. DollarKraken0.002190 USD+0.05%383.8 K−82.56%0.002290 USD0.002153 USD131.19 M
卖出
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.002190 USDT−0.82%372.8 K+6.04%0.002295 USDT0.002150 USDT135.1 M
卖出
PUMPUSDTPUMPBTC / USDTKCEX0.002185 USDT−0.86%368.24 K−51.08%0.002293 USDT0.002151 USDT134.19 M
卖出
PUMPUSDT.3SPUMP3xShort/TetherGate0.2992 USDT+1.63%293.93 K−38.12%0.3121 USDT0.2620 USDT866.51 K
卖出
PUMPUSDT.3LPUMP3xLong/TetherGate0.8864 USDT−3.03%286.88 K+0.74%1.0231 USDT0.8523 USDT264.78 K
卖出
PUMPEURPUMP / EuroKraken0.001845 EUR−0.32%234.23 K−54.94%0.001929 EUR0.001810 EUR88.61 M
卖出
PUMPKRWPUMP / South Korean WonBithumb3.2350 KRW−0.83%139.81 K−67.33%3.3720 KRW3.1820 KRW48.13 M
卖出
PUMPUSDTPUMP.FUN / TETHERCoinEx0.002185 USDT−0.77%123.5 K−42.34%0.002319 USDT0.002149 USDT53.61 M
卖出
PUMPUSDTPump.fun / USD TetherBitazza0.002197 USDT−0.41%121.42 K−11.39%0.002277 USDT0.002154 USDT42.91 M
卖出
PUMPUSDCpump.fun / USDCMEXC0.002186 USDC−0.68%55.1 K+4.49%0.002295 USDC0.002147 USDC19.71 M
卖出
PUMPUSDPUMP / USDCrypto.com0.0021995 USD+0.75%29.25 K−74.69%0.0022884 USD0.0021543 USD8.55 M
卖出
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.0021838 USDC−1.23%21.8 K+8.60%0.0022716 USDC0.0021642 USDC9.26 M
卖出
PUMPRLUSDPUMPRL / U.S. DollarGemini0.002196 USD−1.01%18.18 K+70.64%0.002266 USD0.002174 USD8.11 M
卖出
PUMPUSDPUMP / U.S. DollarGemini0.002196 USD−1.01%18.18 K+70.64%0.002266 USD0.002174 USD8.11 M
卖出
PUMPUSDCPUMPU / SDCGemini0.002196 USDC−1.01%18.18 K+70.64%0.002266 USDC0.002174 USDC8.11 M
卖出
PUMPUSDTPUMP/TETHERUSWEEX0.002183 USDT+1.25%9.33 K−8.49%0.002206 USDT0.002150 USDT706.2 K
卖出
PUMPTRYPump.fun/Turkish liraOKX0.09575 TRY−0.21%5.86 K−67.13%0.09907 TRY0.09457 TRY2.5 M
卖出
PUMPUSDCPUMPUSDC SPOTBybit0.002190 USDC−0.54%4.95 K−82.50%0.002292 USDC0.002153 USDC2.04 M
卖出
PUMPUSDTPUMP / TetherUSBinance.US0.002184 USDT−1.49%3.87 K−68.81%0.002255 USDT0.002174 USDT1.27 M
卖出
PUMPUSDPump.fun/USDOKX0.002203 USD−0.18%2.95 K−86.51%0.002254 USD0.002181 USD287.13 K
卖出
PUMPUSDTPump.fun / USDTUpBit0.0020020 USDT+6.49%1.99 K0.00%0.0020020 USDT0.0020020 USDT993.27 K
卖出
PUMPSOLPUMP / SOLKraken0.00002560 SOL+2.20%1.18 K+272.73%0.00002604 SOL0.00002471 SOL480.03 K
买入
PUMPTHBPump.fun / Thai BahtBitazza0.068143 THB+1.53%1.1 K−83.52%0.068143 THB0.067885 THB22.52 K
卖出
PUMPUSDTPUMP / TetherCrypto.com0.0021823 USDT−1.31%589−67.61%0.0022758 USDT0.0021808 USDT267.3 K
卖出
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0.002295 USD+15.50%76+447.21%0.002319 USD0.002295 USD76
强烈买入
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.002250 USDT+12.50%20.00%0.002250 USDT0.002000 USDT870
卖出
PUMPMNTPUMPMNT SPOTBybit0.003450 MNT−2.21%0−50.35%0.003546 MNT0.003450 MNT49.23 K
买入
PUMPUSDTPump.Fun/Tether USDBitMart0.002187 USDT−0.82%——0.002294 USDT0.002152 USDT502.38 M
卖出
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002177 USD−1.94%——0.002278 USD0.002157 USD2.44 K
卖出
PUMPPump / USDCRaydium CLMM (Solana)0.002186 USD−0.71%——0.002290 USD0.002153 USD1.74 K
卖出
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002579 SOL+0.69%——0.00002641 SOL0.00002541 SOL362.61 M
买入
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.002192 USD−0.36%——0.002259 USD0.002145 USD41.88 M
卖出
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0021832 USD−0.89%——0.0022898 USD0.0021485 USD19.59 M
卖出
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.002183 USD−0.27%——0.002286 USD0.002148 USD47.13 K
卖出
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.002186 USDC−0.71%——0.002290 USDC0.002153 USDC788.44 K
卖出
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.002183 USDT−0.86%——0.002290 USDT0.002150 USDT44.94 M
卖出
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.002183 USDT−0.86%——0.002291 USDT0.002149 USDT87.88 M
卖出
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002183 USD−0.90%——0.002288 USD0.002152 USD799.7 K
卖出
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.002183 USDT−0.91%——0.002291 USDT0.002151 USDT2.76 M
卖出
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.002184 USDC−0.77%——0.002290 USDC0.002150 USDC25.42 M
卖出
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.002189 USDT−0.86%——0.002297 USDT0.002150 USDT24.69 B
卖出
PUMPUSDTPUMP.FUN / TETHERWOO X0.002182 USDT−1.18%——0.002296 USDT0.002149 USDT326.28 M
卖出
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.002182 USDT+1.30%——0.002204 USDT0.002151 USDT255.78 K
卖出
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.002192 USDC−0.68%——0.002298 USDC0.002160 USDC35.39 K
卖出
PUMPPump / Wrapped SOLOrca (Solana)0.002183 USD−0.85%——0.002286 USD0.002152 USD1.42 M
卖出
PUMPPump / USDCOrca (Solana)0.002184 USD−0.77%——0.002290 USD0.002150 USD56.06 K
卖出
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.002183 USDT−0.82%——0.002291 USDT0.002149 USDT3.42 B
卖出
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002579 SOL+0.69%——0.00002641 SOL0.00002544 SOL643.83 M
买入
PUMPGUSDPUMP / Gemini DollarGemini0.002196 GUSD−1.01%——0.002266 GUSD0.002174 GUSD8.11 M
卖出
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.002183 USDT−0.91%——0.002291 USDT0.002150 USDT696.3 K
卖出
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.002183 USD−0.86%——0.002289 USD0.002149 USD456.27 M
卖出
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002576 SOL−0.17%——0.00002640 SOL0.00002576 SOL1.09 M
买入
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.002184 USDT−0.86%——0.002292 USDT0.002150 USDT231.25 B
卖出