开始
Raydium / EuroRaydium / EuroRaydium / Euro

Raydium / Euro

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Raydium / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
RAYUSDTRAY / Tether USDHTX0.6944 USDT+1.11%2.6 M−24.73%0.7019 USDT0.6790 USDT3.61 M
买入
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.6959 USDT+1.55%1.42 M+65.56%0.7049 USDT0.6810 USDT1.5 M
买入
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.6952 USDT+1.55%1.33 M−2.31%0.7044 USDT0.6810 USDT1.27 M
买入
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.6951 USDT+1.52%475.04 K+33.00%0.7040 USDT0.6814 USDT341.83 K
买入
RAYUSDTRAY / TetherUSBinance0.6970 USDT+1.68%466.06 K+28.67%0.7055 USDT0.6821 USDT446.94 K
买入
RAYUSDTRAY / USDT Spot Trading PairPhemex0.695 USDT+1.02%428.95 K+0.44%0.708 USDT0.680 USDT433.55 K
买入
RAYUSDTRAYDIUM/USD TETHERBloFin0.6971 USDT+1.69%348.76 K+44.33%0.7055 USDT0.6819 USDT371.92 K
买入
RAYUSDT.PRaydium/TetherUSToobit0.6953 USDT+1.56%293.74 K+13.17%0.7043 USDT0.6813 USDT292 K
买入
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.6959 USDT+1.67%265.22 K+28.61%0.7045 USDT0.6809 USDT234.4 K
买入
RAYUSDRAY / U. S. DollarKraken0.695 USD+1.61%263.87 K+333.25%0.731 USD0.682 USD262.41 K
买入
RAYUSDTRaydium / USD TetherBitazza0.6976 USDT+1.90%248.95 K+1.45%0.7046 USDT0.6819 USDT240.39 K
买入
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.6959 USDT+1.61%241.45 K+8.73%0.7046 USDT0.6807 USDT213.04 K
买入
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.6965 USDT+1.58%234.32 K+47.95%0.7047 USDT0.6825 USDT255.14 K
买入
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.6965 USDT+1.58%230.36 K+45.43%0.7047 USDT0.6825 USDT249.31 K
买入
RAYDIUMUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6965 USDT+1.58%221.98 K+53.47%0.7047 USDT0.6825 USDT247.53 K
买入
RAYUSDTRaydium/USDTOKX0.6965 USDT+1.53%119.74 K+25.79%0.7047 USDT0.6824 USDT129.39 K
买入
RAYUSDTRAY/USDT TETHERCoinW0.6966 USDT+1.63%95.07 K+3.66%0.7044 USDT0.6835 USDT102.59 K
买入
RAYUSDTRAYUSDT SPOTBitget0.6968 USDT+1.63%95.01 K+13.80%0.7049 USDT0.6819 USDT101.97 K
买入
RAYKRWRaydium / KRWUpBit1,024.0 KRW+1.49%89.54 K+3.05%1,038.0 KRW1,003.0 KRW93.58 K
买入
RAYUSDTRaydium / Tether SPOTBITUNIX0.6970 USDT+1.60%80.78 K+4.54%0.7052 USDT0.6822 USDT76.99 K
买入
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.6978 USDT+1.76%78.85 K+3.06%0.7052 USDT0.6826 USDT72.97 K
买入
RAYUSDTRaydium/USD Tether SpotBingX0.6970 USDT+1.63%76.64 K+44.66%0.7049 USDT0.6821 USDT43.44 K
买入
RAYTRYRAY / Turkish LiraBinance32.69 TRY+1.87%73.44 K−30.48%33.08 TRY32.03 TRY70.86 K
买入
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.6958 USDT+1.56%72.51 K−0.56%0.7048 USDT0.6809 USDT75.6 K
买入
RAYUSDTRaydium / USDTMEXC0.6969 USDT+1.57%63.32 K−3.81%0.7052 USDT0.6821 USDT62.49 K
买入
RAYEURRaydium / EuroBitvavo0.60871 EUR+1.80%47.73 K+202.09%0.61554 EUR0.59638 EUR40.04 K
买入
RAYUSDCRAY / USD CoinBinance0.6952 USDC+1.64%46.08 K+30.96%0.7037 USDC0.6818 USDC39.65 K
买入
RAYUSDTRaydium/TetherGate0.6959 USDT+1.67%41.62 K+112.67%0.7047 USDT0.6822 USDT48.82 K
买入
RAYUSDTRAYDIUM/TETHERUSWEEX0.6970 USDT+1.26%39.19 K+7.87%0.7055 USDT0.6760 USDT55.63 K
买入
RAYKRWRAY / South Korean WonBithumb1,012.0000 KRW+0.80%29.55 K+15.57%1,022.0000 KRW999.0000 KRW25.06 K
买入
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.6952 USDT+1.52%27.52 K+142.03%0.7040 USDT0.6815 USDT32.77 K
买入
RAYUSDTRaydium / TetherKuCoin0.6960 USDT+1.41%27.08 K+0.11%0.7049 USDT0.6841 USDT30.37 K
买入
RAYUSDCRaydium / USDCMEXC0.6975 USDC+1.75%25.6 K+2.97%0.7044 USDC0.6814 USDC24.82 K
买入
RAYUSDTRAYDIUM/TETHER USDTBitrue0.6970 USDT+1.25%24.2 K+43.23%0.7052 USDT0.6764 USDT34.3 K
买入
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6953 USDT+1.50%19.86 K−3.33%0.7038 USDT0.6812 USDT16.62 K
买入
RAYUSDTRAYDIUM / TETHERCoinEx0.6962 USDT+1.44%19.59 K−3.89%0.7077 USDT0.6825 USDT18.36 K
买入
RAYUSDRaydium / US DollarCoinbase0.6968 USD+1.47%17.37 K−18.39%0.7039 USD0.6854 USD13.73 K
买入
RAYUSDCRaydium / USDCCoinbase0.6968 USDC+1.47%17.36 K−18.39%0.7039 USDC0.6854 USDC13.73 K
买入
RAYUSDTRAYDIUM / USDTKCEX0.6969 USDT+1.57%16.71 K+0.02%0.7052 USDT0.6822 USDT15.82 K
买入
RAYUSDT.PRAY USDT PERPETUALPionex0.696 USDT+1.61%13.43 K+8.32%0.704 USDT0.681 USDT15.95 K
买入
RAYUSDRaydium / USDCrypto.com0.6954 USD+1.52%10.93 K+31.85%0.7044 USD0.6843 USD13.87 K
买入
RAYEURRAY / EuroKraken0.608 EUR+1.84%6.89 K−77.02%0.634 EUR0.590 EUR8.55 K
买入
RAYUSDCRaydium/USDCOKX0.6924 USDC+0.64%6.05 K+223.56%0.6929 USDC0.6902 USDC933
买入
RAYTHBRaydium / Thai BahtBitazza23.3228 THB+2.47%2.96 K+456.77%23.4258 THB22.8729 THB4.19 K
买入
RAYUSDRaydium/USDOKX0.6996 USD+1.14%327+23,582.30%0.6996 USD0.6897 USD472
买入
RAYTHBRaydiumBitkub22.04 THB−1.69%291+122.16%28.54 THB22.04 THB384
卖出
RAYEURRaydium/EUROKX0.6096 EUR+1.84%186−64.79%0.6161 EUR0.5986 EUR256
买入
RAYUSDRaydium / U.S. dollarBitstamp0.69964 USD+1.95%390.00%0.69964 USD0.69964 USD56
中立
RAYEURRaydium / EuroBitstamp0.61239 EUR+2.08%330.00%0.61239 EUR0.61239 EUR47
中立
RAYBTCRaydium / BTCUpBit0.000010670 BTC+0.76%130.00%0.000010670 BTC0.000010670 BTC19
买入
RAYUSDTRaydium / USDTUpBit1.1740 USDT0.00%3+220.94%1.1740 USDT1.1740 USDT1
买入
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6964 USD+1.65%——0.7045 USD0.6820 USD2.88 M
买入
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.6958 USD+1.37%——0.7024 USD0.6826 USD3.85 K
买入
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.6945 USDC+1.64%——0.7048 USDC0.6818 USDC18.8 K
买入
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.6955 USDT+1.56%——0.7045 USDT0.6812 USDT11.43 M
买入
RAYUSDTRAYDIUM / TETHERWOO X0.6967 USDT+1.56%——0.7084 USDT0.6800 USDT578.47 K
买入
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.008924 SOL+1.34%——0.009033 SOL0.008798 SOL4.16 M
强烈买入
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.6936 USDT+1.29%——0.7043 USDT0.6820 USDT507.74 K
买入
RAYUSDTRaydium/Tether USDBitMart0.6968 USDT+1.59%——0.7055 USDT0.6821 USDT1.53 M
买入
RAYUSDTRaydium / Tether USDPoloniex0.5655 USDT0.00%——0.5655 USDT0.5655 USDT0
买入
RAYRaydium / USDCRaydium CLMM (Solana)0.6945 USD+1.64%——0.7048 USD0.6818 USD13.02 K
买入
RAYRaydium / USDCRaydium (Solana)0.6977 USD+2.17%——0.7048 USD0.6818 USD399.7 K
买入
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6924 USD+2.38%——0.6986 USD0.6763 USD263
买入
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.6959 USDT+1.55%——0.7049 USDT0.6810 USDT88.34 K
买入
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.6959 USDT+1.67%——0.7052 USDT0.6805 USDT2.21 M
买入
RAYRaydium / USDTRaydium (Solana)0.6948 USD+1.66%——0.7051 USD0.6817 USD96.76 K
买入
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.008912 SOL+1.32%——0.009033 SOL0.008795 SOL169.79 K
强烈买入
RAYUSD.PRaydium USD PerpetualCrypto.com0.6930 USD+4.18%——0.6930 USD0.6902 USD320
买入
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.6911 USD+1.10%——0.6993 USD0.6824 USD1.86 K
买入
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.008911 SOL+1.33%——0.009029 SOL0.008794 SOL20.63 K
强烈买入
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.6977 USDC+2.17%——0.7048 USDC0.6818 USDC576.85 K
买入
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.005826 ETH+0.03%——0.005864 ETH0.005787 ETH5.58 K
买入
RAYUSDT.PRaydium/Tether Perpetual ContractKuCoin0.6953 USDT+1.53%——0.7043 USDT0.6811 USDT370.87 K
买入
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.6949 USDT+1.68%——0.7050 USDT0.6821 USDT3.27 K
买入
RAYSOL_DFPTSCRaydium / Wrapped SOL on Solana (DfptScHTyb9YwDV27HsDaBAwPr38ij9Qu3HgEwD8hs4h)Raydium CLMM (Solana)0.008906 SOL+1.37%——0.009028 SOL0.008785 SOL380
买入
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6941 USD+1.44%——0.7032 USD0.6842 USD14.29 K
买入
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.6955 USDT+1.61%——0.7052 USDT0.6805 USDT106.64 K
买入
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0.6953 USDT+1.53%——0.7043 USDT0.6810 USDT21.05 M
买入
RAYRaydium / Wrapped SOLRaydium (Solana)0.6943 USD+1.64%——0.7052 USD0.6819 USD117.53 K
买入
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.6948 USDT+1.66%——0.7051 USDT0.6817 USDT139.55 K
买入
RAYRaydium / USDTRaydium CLMM (Solana)0.6949 USD+1.68%——0.7050 USD0.6821 USD2.26 K
买入