商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10136 | +0.15% | 16.189 M | −37.87% | 0.10359 | 0.09882 | 55.622 M | 买入 |
RENUSDTRen / TetherUS | BINANCE | 0.101294 | +0.16% | 3.547 M | −32.55% | 0.103476 | 0.098764 | 13.869 M | 买入 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.101181 | +0.20% | 816.948 K | −15.71% | 0.103533 | 0.098699 | 4.052 M | 买入 |
RENUSDTREN / Tether US | WHITEBIT | 0.101315 | +0.25% | 350.523 K | +5.20% | 0.103506 | 0.098742 | 1.382 M | 买入 |
RENUSDTRen / Tether | KUCOIN | 0.10137 | +0.23% | 118.793 K | −33.49% | 0.10345 | 0.09860 | 265.046 K | 买入 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000144 | −1.37% | 71.751 K | −17.51% | 0.00000146 | 0.00000142 | 246.534 K | 买入 |
RENBTCRen / Bitcoin | BINANCE | 0.00000144 | −0.69% | 61.663 K | −14.84% | 0.00000147 | 0.00000142 | 158.033 K | 买入 |
RENUSDRen / US Dollar | BINANCE | 0.10187742 | +1.53% | 56.24 K | −19.19% | 0.10340727 | 0.09869456 | 158.033 K | 买入 |
RENUSDREN / U.S. Dollar | GEMINI | 0.101710 | +1.29% | 29.951 K | +86.09% | 0.102110 | 0.098700 | 228.059 K | 买入 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.1011 | −0.49% | 21.969 K | −79.71% | 0.1032 | 0.0990 | 48.04 K | 买入 |
RENUSDTRen / Tether | HITBTC | 0.1016438 | +0.45% | 10.995 K | −96.66% | 0.1035682 | 0.0989688 | 60.45 K | 买入 |
RENUSDTREN / TETHER | COINEX | 0.101383 | +0.45% | 6.612 K | −25.43% | 0.103226 | 0.098829 | 29.641 K | 买入 |
RENEURREN / Euro | KRAKEN | 0.0941 | +0.43% | 5.125 K | −93.68% | 0.0958 | 0.0918 | 19.732 K | 买入 |
RENUSDTRen / TetherUS | BINANCEUS | 0.101868 | +0.33% | 2.537 K | −89.45% | 0.103336 | 0.098220 | 12.937 K | 买入 |
RENUSDCREN / USD COIN | COINEX | 0.101552 | +0.49% | 1.989 K | −6.24% | 0.103181 | 0.099328 | 9.65 K | 买入 |
RENBTCREN / Bitcoin | KRAKEN | 0.00000146 | +0.69% | 1.848 K | −75.89% | 0.00000146 | 0.00000144 | 756 | 买入 |
RENUSDRen / US Dollar | POLONIEX | 0.105761700 | +4.09% | 156 | +1316.89% | 0.105761700 | 0.105761700 | 479 | 买入 |
RENBTCRen / Bitcoin | POLONIEX | 0.000001500 | +4.31% | 150 | +1319.09% | 0.000001500 | 0.000001500 | 479 | 买入 |
RENUSDTRen / Tether USD | POLONIEX | 0.1123 | +4.76% | 47 | +140.93% | 0.1123 | 0.1051 | 203 | 强烈买入 |
RENUSDRen / US Dollar | HITBTC | 0.1055140200 | −3.40% | 7 | +6401.51% | 0.1182418600 | 0.1055140200 | 58 | 买入 |
RENBTCRen / Bitcoin | HITBTC | 0.0000014900 | −2.70% | 7 | +6752.70% | 0.0000016700 | 0.0000014900 | 58 | 买入 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.101165 | −0.10% | — | — | 0.103478 | 0.098674 | 1.901 K | 买入 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.10133 | +0.14% | — | — | 0.10358 | 0.09883 | 982.323 K | 买入 |