商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.006656 | −1.10% | 18.485 M | −32.64% | 0.006788 | 0.006411 | 2.142 B | 中立 |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.006668 | −0.92% | 5.799 M | −24.52% | 0.006792 | 0.006416 | 4.688 M | 中立 |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.006668 | −0.98% | 2.539 M | −29.90% | 0.006788 | 0.006411 | 298.445 M | 中立 |
RSRUSDT.PRSR-USDT PERPETUAL SWAP CONTRACT | — | 0.006680 | −0.70% | 1.901 M | −23.66% | 0.006788 | 0.006414 | 1.536 M | 卖出 |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.006670 | −0.95% | 1.156 M | −32.93% | 0.006788 | 0.006411 | 135.654 M | 中立 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.006657 | −1.04% | 669.947 K | −32.59% | 0.006796 | 0.006410 | 79.582 M | 中立 |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.006656 | −1.10% | 76.256 K | −35.53% | 0.006787 | 0.006412 | 8.946 M | 中立 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.006656 | −1.13% | 0 | — | 0.006789 | 0.006412 | 639.901 M | 中立 |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.006656 | −1.14% | — | — | 0.006789 | 0.006422 | 27.919 K | 中立 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.006667 | −0.94% | — | — | 0.006788 | 0.006406 | 108.839 M | 中立 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.006657 | −1.06% | — | — | 0.006787 | 0.006411 | 221.927 M | 中立 |