Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.83 | −0.27% | −0.20 | 73.38 | 72.69 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.60 | −0.25% | −0.18 | 73.09 | 72.41 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.63 | −0.18% | −0.13 | 73.01 | 72.45 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.06 | −0.08% | −0.06 | 73.06 | 72.72 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.19 | +0.05% | 0.04 | 73.19 | 73.09 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.73 | +0.65% | 0.48 | 75.38 | 73.75 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.73 | −0.27% | −0.20 | 74.73 | 74.73 | 卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.60 | −0.37% | −0.28 | 74.60 | 73.68 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.20 | +0.04% | 0.03 | 75.96 | 75.20 | 卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.57 | +0.88% | 0.66 | 75.57 | 74.20 | 卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.00 | −0.16% | −0.12 | 75.00 | 74.88 | 卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.81 | +0.81% | 0.61 | 75.81 | 75.20 | 卖出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73.74 | −4.08% | −3.14 | 73.74 | 73.74 | — |