Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.24 | +0.29% | 0.21 | 73.43 | 72.56 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.19 | +0.56% | 0.41 | 73.37 | 72.28 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.26 | +0.69% | 0.50 | 73.40 | 72.34 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.42 | +0.41% | 0.30 | 73.50 | 72.55 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.75 | +0.82% | 0.60 | 73.79 | 73.09 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.34 | +1.47% | 1.09 | 75.38 | 73.75 | 买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.73 | −0.27% | −0.20 | 74.73 | 74.73 | 卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.73 | +0.17% | 0.13 | 74.73 | 74.73 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.20 | +0.04% | 0.03 | 75.96 | 75.20 | 卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.56 | −1.34% | −1.01 | 74.56 | 74.56 | 卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.58 | +0.77% | 0.58 | 75.58 | 75.58 | 卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.81 | +0.81% | 0.61 | 75.81 | 75.20 | 卖出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73.74 | −4.08% | −3.14 | 73.74 | 73.74 | — |