Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.419 | +0.21% | 0.007 | 3.552 | 3.397 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.190 | +0.41% | 0.013 | 3.281 | 3.160 | 买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.826 | +0.07% | 0.002 | 2.887 | 2.801 | 卖出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.865 | +0.07% | 0.002 | 2.910 | 2.840 | 卖出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.931 | +0.31% | 0.009 | 2.948 | 2.902 | 中立 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.100 | −0.90% | −0.028 | 3.100 | 3.090 | 卖出 |