RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 76,170 | −0.18% | −140 | 76,720 | 76,100 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 79,240 | +0.03% | 20 | 79,640 | 79,130 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 82,810 | −0.04% | −30 | 82,810 | 82,810 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 88,030 | +5.53% | 4,610 | 88,030 | 86,180 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 86,320 | +0.85% | 730 | 86,320 | 85,860 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 88,670 | +4.51% | 3,830 | 88,670 | 88,670 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 88,020 | +8.98% | 7,250 | 88,020 | 88,020 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 87,730 | +9.05% | 7,280 | 87,730 | 87,730 | 卖出 |