US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,726 | −0.19% | −166 | 86,950 | 86,512 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,264 | −0.22% | −195 | 89,450 | 89,108 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 92,100 | −0.10% | −92 | 92,182 | 91,765 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,998 | +0.42% | +399 | 94,998 | 94,580 | 买入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,114 | +0.12% | +114 | 98,114 | 98,001 | 中立 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102,220 | +1.11% | +1,118 | 102,220 | 102,220 | 买入 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,850 | −0.05% | −50 | 104,850 | 104,850 | 买入 |