合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 60.23 | +0.65% | +0.39 | 60.50 | 59.85 | 强烈买入 |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 60.84 | +0.68% | +0.41 | 61.08 | 60.47 | 强烈买入 |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 61.41 | +1.14% | +0.69 | 61.60 | 60.78 | 强烈买入 |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 62.19 | +1.29% | +0.79 | 62.20 | 61.60 | 强烈买入 |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 63.12 | +3.48% | +2.12 | 63.12 | 60.72 | 中立 |