SGX Platts Singapore FO 180cst Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 403.86 | +0.01% | +0.04 | 403.86 | 403.86 | 卖出 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 405.41 | +0.90% | +3.61 | 405.41 | 405.41 | 卖出 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 401.38 | +0.85% | +3.39 | 401.38 | 401.38 | 卖出 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 398.06 | +0.80% | +3.14 | 398.06 | 398.06 | 卖出 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 396.78 | +0.78% | +3.07 | 396.78 | 396.78 | 卖出 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 395.27 | +0.72% | +2.83 | 395.27 | 395.27 | 卖出 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 395.45 | +0.83% | +3.25 | 395.45 | 395.45 | 卖出 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 395.17 | +0.82% | +3.20 | 395.17 | 395.17 | 卖出 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 394.01 | +0.39% | +1.55 | 394.01 | 394.01 | 卖出 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 392.32 | +0.30% | +1.18 | 392.32 | 392.32 | 卖出 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 389.66 | +0.26% | +1.02 | 389.66 | 389.66 | 卖出 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 386.27 | +0.21% | +0.80 | 386.27 | 386.27 | 卖出 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 383.68 | +0.18% | +0.70 | 383.68 | 383.68 | 卖出 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 384.02 | +0.59% | +2.26 | 384.02 | 384.02 | 中立 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 383.18 | +0.53% | +2.03 | 383.18 | 383.18 | 中立 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 382.74 | +0.51% | +1.94 | 382.74 | 382.74 | 中立 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 383.83 | +0.51% | +1.93 | 383.83 | 383.83 | 买入 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 384.12 | +0.50% | +1.92 | 384.12 | 384.12 | 买入 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 384.73 | +0.53% | +2.04 | 384.73 | 384.73 | 买入 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 385.30 | +0.51% | +1.95 | 385.30 | 385.30 | 买入 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 385.56 | +0.51% | +1.94 | 385.56 | 385.56 | 买入 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 385.79 | +0.54% | +2.08 | 385.79 | 385.79 | 买入 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 386.01 | +0.52% | +2.01 | 386.01 | 386.01 | 买入 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 385.78 | +0.52% | +1.99 | 385.78 | 385.78 | 买入 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 385.54 | +0.50% | +1.90 | 385.54 | 385.54 | 买入 |