SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24,427.19 | −0.61% | −148.81 | 24,427.19 | 24,427.19 | 强烈卖出 |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,581.51 | −0.11% | −27.56 | 24,581.51 | 24,581.51 | 卖出 |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,647.65 | −0.04% | −11.02 | 24,647.65 | 24,647.65 | 卖出 |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,801.98 | −0.22% | −55.11 | 24,801.98 | 24,801.98 | 卖出 |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,846.07 | −0.18% | −44.09 | 24,846.07 | 24,846.07 | 卖出 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,956.30 | −0.07% | −16.53 | 24,956.30 | 24,956.30 | 中立 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25,198.81 | −0.04% | −11.02 | 25,198.81 | 25,198.81 | 中立 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,286.99 | +0.04% | 11.02 | 25,286.99 | 25,286.99 | 中立 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,353.13 | +0.11% | 27.56 | 25,353.13 | 25,353.13 | 中立 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,573.59 | 0.00% | 0.00 | 25,573.59 | 25,573.59 | 卖出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,683.82 | +0.11% | 27.56 | 25,683.82 | 25,683.82 | 中立 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,749.96 | +0.17% | 44.09 | 25,749.96 | 25,749.96 | 中立 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26,279.07 | −0.17% | −44.09 | 26,279.07 | 26,279.07 | 强烈卖出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26,301.12 | −0.15% | −38.58 | 26,301.12 | 26,301.12 | 卖出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26,499.53 | +0.04% | 11.02 | 26,499.53 | 26,499.53 | 卖出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27,050.69 | −0.26% | −71.65 | 27,050.69 | 27,050.69 | 强烈卖出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,116.83 | −0.20% | −55.11 | 27,116.83 | 27,116.83 | 强烈卖出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,293.20 | −0.04% | −11.02 | 27,293.20 | 27,293.20 | 强烈卖出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,601.84 | −0.26% | −71.65 | 27,601.84 | 27,601.84 | 卖出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27,645.93 | −0.22% | −60.63 | 27,645.93 | 27,645.93 | 卖出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,756.17 | −0.12% | −33.07 | 27,756.17 | 27,756.17 | 卖出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 29,034.85 | +0.32% | 93.70 | 29,034.85 | 29,034.85 | 中立 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29,056.89 | +0.34% | 99.21 | 29,056.89 | 29,056.89 | 买入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29,100.98 | +0.38% | 110.23 | 29,100.98 | 29,100.98 | 买入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,541.91 | +0.37% | 110.23 | 29,541.91 | 29,541.91 | 中立 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,608.05 | +0.43% | 126.77 | 29,608.05 | 29,608.05 | 中立 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,652.14 | +0.47% | 137.79 | 29,652.14 | 29,652.14 | 买入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,828.51 | +0.19% | 57.87 | 29,828.51 | 29,828.51 | 中立 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29,872.60 | +0.23% | 68.89 | 29,872.60 | 29,872.60 | 中立 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,982.83 | +0.32% | 96.45 | 29,982.83 | 29,982.83 | 中立 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,423.76 | +0.09% | 27.56 | 30,423.76 | 30,423.76 | 中立 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,489.89 | +0.14% | 44.09 | 30,489.89 | 30,489.89 | 买入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,533.99 | +0.18% | 55.12 | 30,533.99 | 30,533.99 | 中立 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30,754.45 | −0.18% | −55.12 | 30,754.45 | 30,754.45 | 卖出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,974.91 | 0.00% | 0.00 | 30,974.91 | 30,974.91 | 卖出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 31,085.14 | — | — | 31,085.14 | 31,085.14 | — |