合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 52,029.03 | +0.13% | +66.14 | 52,029.03 | 52,029.03 | 强烈买入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54,233.65 | +0.45% | +242.51 | 54,233.65 | 54,233.65 | 买入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 57,320.12 | +0.74% | +418.88 | 57,320.12 | 57,320.12 | 买入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 57,033.52 | +0.23% | +132.28 | 57,033.52 | 57,033.52 | 买入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 57,320.12 | +0.74% | +418.88 | 57,320.12 | 57,320.12 | 买入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57,276.03 | −0.46% | −264.55 | 57,276.03 | 57,276.03 | 买入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57,320.12 | 0.00% | 0.00 | 57,320.12 | 57,320.12 | 买入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57,364.21 | −0.31% | −176.37 | 57,364.21 | 57,364.21 | 买入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57,496.49 | +0.23% | +132.28 | 57,496.49 | 57,496.49 | 买入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57,540.58 | +0.27% | +154.32 | 57,540.58 | 57,540.58 | 买入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57,584.67 | +0.27% | +154.32 | 57,584.67 | 57,584.67 | 买入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 57,694.91 | +0.27% | +154.33 | 57,694.91 | 57,694.91 | 买入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 57,694.91 | +0.27% | +154.33 | 57,694.91 | 57,694.91 | 买入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 57,694.91 | +0.27% | +154.33 | 57,694.91 | 57,694.91 | 买入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 58,091.74 | +0.76% | +440.93 | 58,091.74 | 58,091.74 | 买入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 58,091.74 | +0.76% | +440.93 | 58,091.74 | 58,091.74 | 买入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 58,091.74 | +0.76% | +440.93 | 58,091.74 | 58,091.74 | 买入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 58,091.74 | +0.69% | +396.83 | 58,091.74 | 58,091.74 | 买入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 58,091.74 | +0.69% | +396.83 | 58,091.74 | 58,091.74 | 买入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 58,091.74 | +0.69% | +396.83 | 58,091.74 | 58,091.74 | 买入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 58,091.74 | +0.65% | +374.79 | 58,091.74 | 58,091.74 | 买入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 58,091.74 | +0.65% | +374.79 | 58,091.74 | 58,091.74 | 买入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 58,091.74 | +0.65% | +374.79 | 58,091.74 | 58,091.74 | 买入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 58,091.74 | +0.57% | +330.70 | 58,091.74 | 58,091.74 | 买入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 58,091.74 | +0.57% | +330.70 | 58,091.74 | 58,091.74 | 买入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 58,091.74 | +0.57% | +330.70 | 58,091.74 | 58,091.74 | 买入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58,356.29 | +0.34% | +198.41 | 58,356.29 | 58,356.29 | 买入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58,356.29 | +0.34% | +198.41 | 58,356.29 | 58,356.29 | 买入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58,356.29 | +0.34% | +198.41 | 58,356.29 | 58,356.29 | 买入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 58,378.34 | +0.30% | +176.37 | 58,378.34 | 58,378.34 | 买入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 58,378.34 | +0.30% | +176.37 | 58,378.34 | 58,378.34 | 买入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 58,378.34 | +0.30% | +176.37 | 58,378.34 | 58,378.34 | 买入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 58,422.43 | +0.30% | +176.37 | 58,422.43 | 58,422.43 | 买入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 58,488.57 | +0.30% | +176.37 | 58,488.57 | 58,488.57 | 买入 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 58,598.80 | +0.49% | +286.60 | 58,598.80 | 58,598.80 | 强烈买入 |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 58,598.80 | +0.49% | +286.60 | 58,598.80 | 58,598.80 | 强烈买入 |