SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102.55 | +0.10% | 0.10 | 102.55 | 102.45 | 买入 |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 104.25 | +0.24% | 0.25 | 104.55 | 103.70 | 强烈买入 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 103.40 | +0.19% | 0.20 | 103.85 | 103.05 | 买入 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 102.90 | +0.19% | 0.20 | 103.30 | 102.55 | 买入 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102.40 | +0.10% | 0.10 | 102.80 | 102.10 | 买入 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 101.95 | +0.24% | 0.25 | 102.25 | 101.75 | 买入 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 101.35 | +0.07% | 0.05 | 101.35 | 101.35 | 买入 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100.85 | +0.61% | 0.60 | 100.85 | 100.85 | 买入 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 100.50 | +0.55% | 0.55 | 100.50 | 100.50 | 买入 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100.10 | +0.53% | 0.55 | 100.10 | 100.10 | 买入 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99.75 | +0.48% | 0.50 | 99.75 | 99.75 | 买入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99.40 | +0.51% | 0.50 | 99.40 | 99.40 | 买入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99.05 | +0.48% | 0.45 | 99.05 | 99.05 | 买入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98.70 | +0.40% | 0.40 | 98.70 | 98.70 | 买入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98.35 | +0.38% | 0.35 | 98.35 | 98.35 | 买入 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98.00 | +0.31% | 0.30 | 98.00 | 98.00 | 买入 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.70 | +0.29% | 0.30 | 97.70 | 97.70 | 买入 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.40 | +0.29% | 0.30 | 97.40 | 97.40 | 买入 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97.05 | +0.27% | 0.25 | 97.05 | 97.05 | 买入 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.75 | +0.26% | 0.25 | 96.75 | 96.75 | 买入 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.45 | +0.26% | 0.25 | 96.45 | 96.45 | 买入 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96.15 | +0.24% | 0.25 | 96.15 | 96.15 | 买入 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.90 | +0.23% | 0.20 | 95.90 | 95.90 | 买入 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.60 | +0.22% | 0.20 | 95.60 | 95.60 | 买入 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.30 | +0.22% | 0.20 | 95.30 | 95.30 | 买入 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95.05 | +0.21% | 0.20 | 95.05 | 95.05 | 买入 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.75 | +0.18% | 0.15 | 94.75 | 94.75 | 买入 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.50 | +0.15% | 0.15 | 94.50 | 94.50 | 买入 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94.20 | +0.11% | 0.10 | 94.20 | 94.20 | 中立 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.95 | +0.09% | 0.10 | 93.95 | 93.95 | 中立 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.70 | +0.11% | 0.10 | 93.70 | 93.70 | 中立 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93.45 | +0.14% | 0.15 | 93.45 | 93.45 | 中立 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93.25 | +0.15% | 0.15 | 93.25 | 93.25 | 中立 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93.00 | +0.15% | 0.15 | 93.00 | 93.00 | 中立 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92.80 | +0.16% | 0.15 | 92.80 | 92.80 | 中立 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92.55 | +0.17% | 0.15 | 92.55 | 92.55 | 中立 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92.30 | +0.17% | 0.15 | 92.30 | 92.30 | 中立 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 92.05 | +0.16% | 0.15 | 92.05 | 92.05 | 中立 |