KRW/USD (Mini) FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0.7175 | +0.11% | 0.0008 | 0.7179 | 0.7151 | 卖出 |
| KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0.7189 | +0.17% | 0.0012 | 0.7190 | 0.7162 | 卖出 |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.7190 | +0.06% | 0.0004 | 0.7190 | 0.7190 | 卖出 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.7200 | +0.07% | 0.0005 | 0.7200 | 0.7200 | 卖出 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.7214 | +0.07% | 0.0005 | 0.7214 | 0.7214 | 卖出 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.7226 | +0.08% | 0.0006 | 0.7226 | 0.7226 | 卖出 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7237 | +0.08% | 0.0006 | 0.7237 | 0.7237 | 卖出 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7251 | +0.08% | 0.0006 | 0.7251 | 0.7251 | 卖出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7262 | +0.08% | 0.0006 | 0.7262 | 0.7262 | 卖出 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7274 | +0.10% | 0.0007 | 0.7274 | 0.7274 | 中立 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7288 | +0.11% | 0.0008 | 0.7288 | 0.7288 | 买入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7299 | +0.11% | 0.0008 | 0.7299 | 0.7299 | — |