MYR/USD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-12 | 23.705 | +0.24% | +0.056 | 23.705 | 23.705 | 买入 |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.725 | +0.17% | +0.040 | 23.725 | 23.725 | 买入 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.777 | +0.17% | +0.041 | 23.777 | 23.777 | 买入 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.804 | +0.24% | +0.058 | 23.804 | 23.804 | 买入 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.821 | +0.17% | +0.041 | 23.821 | 23.821 | 买入 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.837 | +0.10% | +0.024 | 23.837 | 23.837 | 买入 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.854 | +0.05% | +0.012 | 23.854 | 23.854 | 买入 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.890 | +0.13% | +0.030 | 23.890 | 23.890 | 买入 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.923 | +0.19% | +0.046 | 23.923 | 23.923 | 买入 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.955 | +0.26% | +0.061 | 23.955 | 23.955 | 买入 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.972 | +0.26% | +0.061 | 23.972 | 23.972 | 买入 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.989 | +0.25% | +0.060 | 23.989 | 23.989 | 买入 |