商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 24.269 | +0.02% | 0.005 | 24.269 | 24.269 | 买入 |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 24.302 | −0.03% | −0.007 | 24.302 | 24.302 | 买入 |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 24.338 | −0.03% | −0.007 | 24.338 | 24.338 | 买入 |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 24.378 | +0.40% | 0.096 | 24.378 | 24.378 | 买入 |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 24.419 | +0.39% | 0.095 | 24.419 | 24.419 | 买入 |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 24.457 | +0.39% | 0.094 | 24.457 | 24.457 | 买入 |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 24.496 | +0.02% | 0.004 | 24.496 | 24.496 | 买入 |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 24.526 | +0.02% | 0.005 | 24.526 | 24.526 | 买入 |
| MMYRM2025MYR/USD Futures (Jun 2025) | 2025-06-13 | 24.556 | +0.03% | 0.007 | 24.556 | 24.556 | 买入 |
| MMYRN2025MYR/USD Futures (Jul 2025) | 2025-07-15 | 24.587 | +0.03% | 0.008 | 24.587 | 24.587 | 买入 |
| MMYRQ2025MYR/USD Futures (Aug 2025) | 2025-08-15 | 24.617 | +0.04% | 0.009 | 24.617 | 24.617 | 买入 |
| MMYRU2025MYR/USD Futures (Sep 2025) | 2025-09-15 | 24.646 | +0.04% | 0.010 | 24.646 | 24.646 | 强烈买入 |