SGX Singapore Visco Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 13.66 | −7.20% | −1.06 | 13.66 | 13.66 | 买入 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 13.01 | −10.03% | −1.45 | 13.01 | 13.01 | 买入 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12.72 | −8.55% | −1.19 | 12.72 | 12.72 | 买入 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12.78 | −6.85% | −0.94 | 12.78 | 12.78 | 买入 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12.48 | −7.28% | −0.98 | 12.48 | 12.48 | 卖出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.37 | −7.55% | −1.01 | 12.37 | 12.37 | 卖出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.08 | −9.04% | −1.20 | 12.08 | 12.08 | 强烈卖出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.05 | −8.23% | −1.08 | 12.05 | 12.05 | 强烈卖出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.03 | −8.31% | −1.09 | 12.03 | 12.03 | 强烈卖出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.09 | −9.84% | −1.32 | 12.09 | 12.09 | 强烈卖出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.11 | −8.19% | −1.08 | 12.11 | 12.11 | 强烈卖出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.11 | −8.53% | −1.13 | 12.11 | 12.11 | 强烈卖出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.26 | −4.74% | −0.61 | 12.26 | 12.26 | 卖出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13.02 | −3.12% | −0.42 | 13.02 | 13.02 | 卖出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.31 | −1.92% | −0.26 | 13.31 | 13.31 | 卖出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13.48 | −0.52% | −0.07 | 13.48 | 13.48 | 卖出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14.23 | −4.37% | −0.65 | 14.23 | 14.23 | 卖出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14.16 | −1.60% | −0.23 | 14.16 | 14.16 | 卖出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13.99 | −0.92% | −0.13 | 13.99 | 13.99 | 卖出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13.88 | −3.00% | −0.43 | 13.88 | 13.88 | 卖出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13.68 | −0.65% | −0.09 | 13.68 | 13.68 | 卖出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13.70 | −1.93% | −0.27 | 13.70 | 13.70 | 卖出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13.81 | −4.89% | −0.71 | 13.81 | 13.81 | 卖出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14.06 | +0.72% | +0.10 | 14.06 | 14.06 | 卖出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14.45 | −1.50% | −0.22 | 14.45 | 14.45 | 卖出 |