合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZTSMX2025TSMC ADR Futures (Nov 2025) | 2025-11-28 | 289.5 | 0.00% | 0.0 | 289.5 | 289.5 | 买入 |
| ZTSMZ2025TSMC ADR Futures (Dec 2025) | 2025-12-31 | 292.6 | +1.07% | +3.1 | 292.6 | 292.6 | 强烈买入 |
| ZTSMF2026TSMC ADR Futures (Jan 2026) | 2026-01-30 | 292.6 | +1.07% | +3.1 | 292.6 | 292.6 | 强烈买入 |
| ZTSMG2026TSMC ADR Futures (Feb 2026) | 2026-02-26 | 292.6 | — | — | 292.6 | 292.6 | 中立 |
| ZTSMH2026TSMC ADR Futures (Mar 2026) | 2026-03-31 | 292.5 | +1.04% | +3.0 | 292.5 | 292.5 | 强烈买入 |
| ZTSMM2026TSMC ADR Futures (Jun 2026) | 2026-06-30 | 292.5 | +1.04% | +3.0 | 292.5 | 292.5 | 强烈买入 |
| ZTSMU2026TSMC ADR Futures (Sep 2026) | 2026-09-30 | 292.6 | +1.07% | +3.1 | 292.6 | 292.6 | 强烈买入 |