商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.038030 KRW | −1.93% | 116.05 M | +0.18% | 0.039800 KRW | 0.036960 KRW | 3.926 T | 买入 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002607 USD | −2.80% | 91.07 M | +62.45% | 0.00002767 USD | 0.00002545 USD | 3.247 T | 买入 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000026073 USDT | −2.59% | 34.342 M | +12.28% | 0.000027569 USDT | 0.000025517 USDT | 1.184 T | 买入 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000026093 USDT | −2.69% | 11.377 M | +8.90% | 0.000027671 USDT | 0.000025420 USDT | 414.891 B | 买入 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000261 USDT | −2.97% | 2.544 M | −8.60% | 0.0000276 USDT | 0.0000254 USDT | 93.146 B | 买入 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002437 EUR | −2.79% | 2.079 M | −7.09% | 0.00002589 EUR | 0.00002385 EUR | 73.315 B | 买入 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000260911 USDT | −2.76% | 2.053 M | +2.26% | 0.0000276998 USDT | 0.0000255000 USDT | 74.845 B | 买入 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000260932 USDT | −2.71% | 1.761 M | +37.73% | 0.0000275759 USDT | 0.0000254866 USDT | 63.584 B | 买入 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002610 USDT | −2.68% | 1.005 M | +13.25% | 0.00002765 USDT | 0.00002548 USDT | 37.235 B | 买入 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002450 EUR | −2.62% | 708.183 K | +37.99% | 0.00002588 EUR | 0.00002391 EUR | 25.613 B | 买入 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002093 GBP | −2.88% | 536.177 K | −3.95% | 0.00002224 GBP | 0.00002050 GBP | 19.028 B | 买入 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002631 USD | −2.12% | 403.349 K | +74.86% | 0.00002778 USD | 0.00002570 USD | 14.72 B | 买入 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002600 USD | −2.91% | 262.815 K | −29.02% | 0.00002742 USD | 0.00002551 USD | 8.716 B | 买入 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002436 EUR | −2.40% | 223.32 K | −1.46% | 0.00002585 EUR | 0.00002385 EUR | 8.001 B | 买入 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000026065 USDC | −2.78% | 110.886 K | −24.34% | 0.000027658 USDC | 0.000025478 USDC | 3.943 B | 买入 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00117254 UAH | −2.66% | 106.797 K | +26.05% | 0.00123882 UAH | 0.00114511 UAH | 3.415 B | 买入 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000259747 USDC | −2.74% | 10.885 K | +13.58% | 0.0000274885 USDC | 0.0000256479 USDC | 399.711 M | 买入 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017011 DOGE | +3.37% | 2.259 K | +66.82% | 0.00017012 DOGE | 0.00016474 DOGE | 75.985 M | 买入 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | 买入 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002789 USDC | +7.19% | 930 | +28191.52% | 0.00002789 USDC | 0.00001447 USDC | 44.977 M | 强烈买入 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000770 USDT | −13.87% | 166 | +432.02% | 0.0000000894 USDT | 0.0000000770 USDT | 1.949 B | 强烈卖出 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000041 BTC | 0.00% | 129 | +78.21% | 0.00000000042 BTC | 0.00000000040 BTC | 4.85 M | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002630215 USD | −3.61% | 126 | +77.28% | 0.00002779311 USD | 0.00002565794 USD | 4.85 M | 买入 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000027908 USDD | +9.25% | 0 | — | 0.000027908 USDD | 0.000026262 USDD | 655.46 K | 强烈买入 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004299 WBNB | −2.40% | — | — | 0.00000004595 WBNB | 0.00000004233 WBNB | 1.102 B | 卖出 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004283 WBNB | −3.14% | — | — | 0.00000004575 WBNB | 0.00000004239 WBNB | 847.127 M | 卖出 |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002598 USDT | −2.70% | — | — | 0.00002764 USDT | 0.00002497 USDT | 383.411 M | 买入 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002591 USD | −3.36% | — | — | 0.00002786 USD | 0.00002561 USD | 22.635 K | 买入 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002604 USD | −2.57% | — | — | 0.00002780 USD | 0.00002561 USD | 1.127 M | 买入 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000259160 USDC | −3.16% | — | — | 0.0000270574 USDC | 0.0000251715 USDC | 46.788 M | 卖出 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000266292 USDT | −2.35% | — | — | 0.0000266292 USDT | 0.0000262544 USDT | 736.207 K | 买入 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002609 USD | −2.06% | — | — | 0.00002773 USD | 0.00002558 USD | 206.107 K | 买入 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002606 USDT | −2.87% | — | — | 0.00002769 USDT | 0.00002548 USDT | 1.213 T | 买入 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002581 USD | −4.00% | — | — | 0.00002721 USD | 0.00002563 USD | 77.658 K | 买入 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008290 WETH | +0.11% | — | — | 0.000000008530 WETH | 0.000000008046 WETH | 7.756 B | 买入 |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002719 USDC | +15.47% | — | — | 0.00002719 USDC | 0.00002355 USDC | 315.288 K | 买入 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002603 USD | −2.59% | — | — | 0.00002818 USD | 0.00002558 USD | 29.384 K | 买入 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000083 WETH | −0.12% | — | — | 0.0000000084 WETH | 0.0000000080 WETH | 42.042 B | 买入 |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002558 USDT | −4.28% | — | — | 0.00002721 USDT | 0.00002558 USDT | 31.971 M | 中立 |