开始
SkySkySky
#46#46#46

Sky

没有交易
没有交易
概览社区技术指标季节性市场衍生品

交易所

获取所有可用市场的Sky汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
SKYUSDT.PSky/TetherUSToobit0.05303 USDT+0.13%5.66 M−3.51%0.05315 USDT0.05256 USDT65.44 M
卖出
SKYUSDTSky Protocol / Tether USDPoloniex0.05297 USDT+0.23%2.44 M+11.45%0.05333 USDT0.05240 USDT28.93 M
卖出
SKYUSDT.PSky/USD Tether Perpetual ContractBingX0.05304 USDT+0.11%2.28 M−0.74%0.05318 USDT0.05259 USDT25.74 M
卖出
SKYUSDT.PSkycoin / TetherUS PERPETUAL CONTRACTBinance0.05302 USDT+0.13%1.86 M−32.75%0.05315 USDT0.05256 USDT23.96 M
卖出
SKY1USDT.PSKY1 / Tether USD PERPETUAL CONTRACTLBANK0.05303 USDT+0.13%1.35 M−27.61%0.05315 USDT0.05257 USDT17.72 M
卖出
SKYUSDT.PSky perpetual contractWhiteBIT0.05303 USDT+0.25%1.3 M−34.83%0.05323 USDT0.05252 USDT13.82 M
卖出
SKYUSDT.PSKYUSDT Perpetual ContractBybit0.05310 USDT+0.21%857.82 K−24.18%0.05318 USDT0.05260 USDT11.91 M
卖出
SKYUSDT.PSKYUSDT Perpetual ContractZoomex0.05310 USDT+0.21%857.21 K−23.66%0.05318 USDT0.05260 USDT11.9 M
卖出
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.05310 USDT+0.21%853.2 K−24.80%0.05318 USDT0.05260 USDT11.91 M
卖出
SKYUSDTSkycoin / TetherUSBinance0.05312 USDT+0.19%543.45 K−19.74%0.05319 USDT0.05261 USDT7.73 M
卖出
SKYUSDT.PSKYUSDT Perpetual Swap ContractOKX0.05308 USDT+0.23%425.13 K−6.75%0.05318 USDT0.05240 USDT283.58 K
卖出
SKYUSDTSKY / USDT Spot Trading PairPhemex0.05302 USDT−0.17%311.3 K+1.97%0.05327 USDT0.05255 USDT3.58 M
卖出
SKYUSDTSKY / Tether USDHTX0.053446 USDT+0.83%296.1 K+56.57%0.055026 USDT0.052416 USDT5.47 M
卖出
SKYUSDTSKYUSDT SPOTBybit0.05311 USDT+0.13%265.69 K−51.44%0.05322 USDT0.05267 USDT3.13 M
卖出
SKYUSDTSky / USD TetherBitazza0.05371 USDT+2.58%239.12 K+0.45%0.05488 USDT0.05093 USDT2.77 M
卖出
SKYUSDTSky / Tether USWhiteBIT0.05316 USDT+0.38%211.17 K−30.90%0.05321 USDT0.05262 USDT2.14 M
卖出
SKYUSDT.PSKY PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05303 USDT+0.13%188.36 K−33.65%0.05315 USDT0.05258 USDT2.43 M
卖出
SKYUSDT.PSKY / USDT PERPETUAL SWAP CONTRACTKCEX0.05303 USDT+0.17%181.17 K−39.60%0.05315 USDT0.05258 USDT2.35 M
卖出
SKYUSDTSky/USDTOKX0.05312 USDT+0.19%147.71 K−48.25%0.05318 USDT0.05265 USDT1.69 M
卖出
SKYUSDT.PSky / Tether LINEAR FUTURES CONTRACTBITUNIX0.05302 USDT+0.11%138.76 K−29.34%0.05315 USDT0.05258 USDT1.67 M
卖出
SKYUSDCSky / USD CoinWhiteBIT0.05304 USDC+0.04%129.65 K−25.74%0.05349 USDC0.05259 USDC1.52 M
卖出
SKYEURSky / EuroBitvavo0.045900 EUR+0.25%91.78 K−36.41%0.046116 EUR0.045604 EUR1.18 M
卖出
SKYUSDSky / US DollarCoinbase0.05303 USD+0.08%85.26 K−65.72%0.05309 USD0.05259 USD762.91 K
卖出
SKYUSDCSky / USDCCoinbase0.05303 USDC+0.08%85.25 K−65.72%0.05309 USDC0.05259 USDC762.91 K
卖出
SKYEURSky / EuroWhiteBIT0.04594 EUR+0.83%81.74 K−32.79%0.04635 EUR0.04557 EUR887.41 K
卖出
SKYUSDTSky / Tether SPOTBITUNIX0.05315 USDT+0.28%73.74 K−4.06%0.05322 USDT0.05265 USDT841.96 K
卖出
SKYUSDT.PSKYUSDTPERP PERPETUAL MIX CONTRACTBitget0.05296 USDT+0.08%67.74 K+3.67%0.05313 USDT0.05262 USDT827.46 K
卖出
SKYTRYSky / Türk lirasıWhiteBIT2.536 TRY+1.24%66.04 K−21.83%2.553 TRY2.508 TRY741.61 K
卖出
SKYBTCSky / BitcoinWhiteBIT0.8313e-6 BTC−0.28%65 K−39.49%0.8372e-6 BTC0.8272e-6 BTC727.65 K
强烈卖出
SKYUSDTSKY/USD TETHERBloFin0.05318 USDT+0.40%57.4 K−36.19%0.05326 USDT0.05258 USDT623.14 K
卖出
SKYUSDCSky Protocol / USDCMEXC0.05309 USDC+0.23%52.87 K−1.94%0.05317 USDC0.05259 USDC606.16 K
卖出
SKYUSDT.PSKY / TETHER PERPETUAL CONTRACTCoinEx0.053107 USDT+0.17%52.56 K−3.85%0.053203 USDT0.052665 USDT596.86 K
卖出
SKYUSDTSky Protocol / USDTMEXC0.05312 USDT+0.17%52.46 K+1.29%0.05320 USDT0.05264 USDT593.81 K
卖出
SKYUSDTSky/USD Tether SpotBingX0.05311 USDT+0.17%47.86 K−15.80%0.05318 USDT0.05264 USDT717.35 K
卖出
SKYUSDSKY / U. S. DollarKraken0.05307 USD+0.38%37.18 K−24.30%0.05311 USD0.05263 USD593.29 K
卖出
SKYUSDCSkycoin / USD CoinBinance0.05307 USDC+0.47%24.28 K−83.10%0.05308 USDC0.05261 USDC245.05 K
卖出
SKYUSDTSKY / USDTKCEX0.05312 USDT+0.15%22.42 K−15.11%0.05320 USDT0.05266 USDT287.67 K
卖出
SKYUSDTSKYUSDT SPOTBitget0.05312 USDT+0.40%17.74 K−52.47%0.05319 USDT0.05267 USDT270.09 K
卖出
SKYUSDTSky/TetherGate0.05315 USDT+0.23%16.36 K−43.70%0.05317 USDT0.05267 USDT140.45 K
卖出
SKYKRWSKY / South Korean WonBithumb74.8500 KRW+0.09%15.92 K−53.02%74.8500 KRW74.0700 KRW251.5 K
卖出
SKYUSDC.PSKY / USDC PERPETUAL CONTRACTCoinbase0.052818 USDC+0.57%15.52 K−68.59%0.053037 USDC0.049138 USDC293.39 K
卖出
SKYUSDT.PSKY USDT PERPETUALPionex0.05302 USDT+0.13%14.76 K−62.80%0.05315 USDT0.05258 USDT179.39 K
卖出
SKYKRWSky Protocol / KRWUpBit74.80 KRW+0.13%14.36 K−64.24%75.00 KRW74.30 KRW222.13 K
卖出
SKYUSDTSKY / TETHERCoinEx0.053042 USDT+0.15%12.8 K+22.20%0.053305 USDT0.052612 USDT148.29 K
卖出
SKYTRYSkycoin / Turkish LiraBinance2.527 TRY+0.52%12.03 K−25.70%2.532 TRY2.510 TRY141.62 K
卖出
SKYEURSKY / EuroKraken0.04597 EUR+0.37%11.98 K−44.49%0.04605 EUR0.04568 EUR89.54 K
卖出
SKYUSDCSky/USDCOKX0.05296 USDC+0.15%10.32 K−0.93%0.05306 USDC0.05280 USDC96.95 K
卖出
SKYUSDTSky Protocol / TetherKuCoin0.05301 USDT+0.38%8.02 K−57.22%0.05314 USDT0.05267 USDT86.66 K
卖出
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05306 USDT+0.23%6.76 K−43.07%0.05314 USDT0.05257 USDT4.06 K
卖出
SKYUSDTSkycoin / TetherUSBinance.US0.053318 USDT+3.92%6.49 K+614.97%0.053318 USDT0.045104 USDT107.27 K
卖出
SKYBTCSKY / BITCOINCoinEx0.832e-6 BTC−0.42%1.9 K+1.61%0.8377e-6 BTC0.8267e-6 BTC22.7 K
卖出
SKYUSDSKY / U.S. DollarGemini0.053574 USD+0.14%1.18 K−91.26%0.054459 USD0.052265 USD5.08 K
卖出
SKYRLUSDSKYRL / U.S. DollarGemini0.053574 USD+0.14%1.18 K−91.26%0.054459 USD0.052265 USD5.08 K
卖出
SKYUSDCSKYU / SDCGemini0.053574 USDC+0.14%1.18 K−91.26%0.054459 USDC0.052265 USDC5.08 K
卖出
SKYEURSky/EUROKX0.04585 EUR+0.07%1.12 K−28.32%0.04604 EUR0.04582 EUR20.52 K
卖出
SKYUSDSky/USDOKX0.05278 USD+0.53%201+99.40%0.05278 USD0.05278 USD1.16 K
卖出
SKYUSDSky / USDCrypto.com0.053408 USD+0.68%176−37.83%0.053408 USD0.053026 USD3.05 K
卖出
SKYUSDTSKY/TETHERUSWEEX0.05312 USDT−0.39%131−55.57%0.05351 USDT0.05267 USDT2.31 K
卖出
SKYUSDSKY / DollarBitfinex0.05284900 USD+1.02%114+40.35%0.05293900 USD0.05227100 USD963
卖出
SKYUSTSKY / USTBitfinex0.05288500 USDT−0.04%108+29.36%0.05294500 USDT0.05280700 USDT705
卖出
SKYBTCSKY / BitcoinBitfinex0.830806119235e-6 BTC+0.64%94+31.73%0.830806119235e-6 BTC0.819676822682e-6 BTC963
强烈卖出
SKYTHBSkyBitkub1.7608 THB−1.07%51−95.61%1.7608 THB1.7608 THB114
卖出
SKYTHBSky / Thai BahtBitazza1.76656 THB+0.50%120.00%1.76656 THB1.76656 THB226
卖出
SKYBTCSky Protocol / BTCUpBit0.000000870 BTC−9.37%30.00%0.000000870 BTC0.000000870 BTC59
卖出
SKYUSDT.PSKY/USDT PERPETUAL SWAP CONTRACTXT.com0.05302 USDT+0.13%——0.05315 USDT0.05258 USDT290.32 K
卖出
SKYUSDS_2621CCSKY Governance Token / USDS Stablecoin on Ethereum (0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c)Uniswap v2 (Ethereum)0.05283 USDS−0.20%——0.05322 USDS0.05264 USDS7.47 M
卖出
SKYSKY Governance Token / Aave TokenUniswap v4 (Ethereum)87.86185 USD−0.04%——88.67845 USD87.86185 USD2.33 K
买入
SKYUSDT.PSKY / TETHER USD PERPETUAL FUTURESWOO X0.05301 USDT+0.09%——0.05376 USDT0.05253 USDT4.39 M
卖出
SKYSKY Governance Token / EtherUniswap v4 (Ethereum)0.05294 USD+0.31%——0.05297 USD0.05282 USD5.63 K
卖出
SKYSKY Governance Token / USDCUniswap v4 (Ethereum)0.05294 USD+0.31%——0.05297 USD0.05282 USD20.07 K
卖出
SKYUSDT.PSKY/TETHERUS PERPETUAL CONTRACTWEEX0.05302 USDT+0.19%——0.05315 USDT0.05257 USDT1.92 M
卖出
SKYUSDT.PSky Protocol/Tether Perpetual ContractKuCoin0.05316 USDT+0.43%——0.05316 USDT0.05263 USDT3.09 K
卖出
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0.05308 USD+0.53%——0.05316 USD0.05269 USD29.13 K
卖出
SKYUSDT.PSKY vs Tether USD PERPETUAL CONTRACTBTCC0.05305 USDT+0.15%——0.05317 USDT0.05260 USDT563.8 M
卖出
SKYETH_D218ABSKY Governance Token / Ether on Ethereum (0xD218aB0Acf68208883AAd66173f721948a743681)Uniswap v4 (Ethereum)0.00002807 ETH−0.07%——0.00002819 ETH0.00002801 ETH106.5 K
卖出
SKYUSDT.PSKY / TETHERUS PERPETUAL CONTRACTGate0.05291 USDT+0.63%——0.05298 USDT0.05251 USDT704
卖出
SKYGUSDSKY / Gemini DollarGemini0.053574 GUSD+0.14%——0.054459 GUSD0.052265 GUSD5.08 K
卖出
SKYAAVE_00D539SKY Governance Token / Aave Token on Ethereum (0x00D5397c94abf8591F5f24F8ce1B7430748D5212)Uniswap v4 (Ethereum)1,659.9890968 AAVE−0.37%——1,671.6690689 AAVE1,659.9890968 AAVE26
买入
SKYSKY Governance Token / USDS StablecoinUniswap v2 (Ethereum)0.05288 USD−0.05%——0.05327 USD0.05264 USD395.88 K
卖出
SKYUSDC_949CDDSKY Governance Token / USD Coin on Ethereum (0x949CDdFEE3b676c528c9c79ccCE04F9062eF8527)Uniswap v4 (Ethereum)0.05294 USDC+0.31%——0.05297 USDC0.05282 USDC379.48 K
卖出
SKYUSDT.PSKY / Tether PERPETUAL FUTURESMEXC0.05302 USDT+0.11%——0.05315 USDT0.05257 USDT183 K
卖出