开始
Sky / USDCSky / USDCSky / USDC

Sky / USDC

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Sky / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
SKYUSDT.PSkycoin / TetherUS PERPETUAL CONTRACTBinance0.08741 USDT−0.19%22.74 M−48.20%0.09084 USDT0.08677 USDT161.63 M
买入
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.08736 USDT−0.15%17.55 M−46.38%0.09085 USDT0.08664 USDT148.11 M
买入
SKY1USDT.PSKY1 / Tether USD PERPETUAL CONTRACTLBANK0.08756 USDT0.00%13.09 M−41.02%0.09082 USDT0.08677 USDT95.45 M
买入
SKYUSDT.PSKYUSDT Perpetual ContractBybit0.08736 USDT−0.15%9.98 M−48.96%0.09085 USDT0.08664 USDT74.14 M
买入
SKYUSDT.PSKYUSDT Perpetual ContractZoomex0.08737 USDT−0.01%9.96 M−49.06%0.09085 USDT0.08664 USDT73.84 M
买入
SKYUSDT.PSky perpetual contractWhiteBIT0.08727 USDT+0.45%8.49 M−50.47%0.09078 USDT0.08619 USDT66 M
买入
SKYUSDTSkycoin / TetherUSBinance0.08761 USDT−0.06%5.5 M−33.24%0.09082 USDT0.08681 USDT39.82 M
买入
SKYUSDT.PSKYUSDT Perpetual Swap ContractOKX0.08732 USDT−0.26%3.96 M−55.29%0.09071 USDT0.08673 USDT2.61 M
买入
SKYUSDTSKYUSDT SPOTBybit0.08744 USDT−0.14%3.6 M−45.64%0.09076 USDT0.08675 USDT25 M
买入
SKYUSDTSky Protocol / Tether USDPoloniex0.08816 USDT+0.99%2.88 M+15.91%0.09210 USDT0.08636 USDT19.35 M
买入
SKYUSDT.PSky/TetherUSToobit0.08741 USDT−0.16%2.63 M−45.58%0.09079 USDT0.08676 USDT19 M
买入
SKYUSDT.PSKY / USDT PERPETUAL SWAP CONTRACTKCEX0.08742 USDT−0.18%2.45 M−44.98%0.09080 USDT0.08678 USDT16.77 M
买入
SKYUSDT.PSky/USD Tether Perpetual ContractBingX0.08751 USDT−0.06%2.41 M−13.01%0.09075 USDT0.08675 USDT18.21 M
买入
SKYUSDT.PSKYUSDTPERP PERPETUAL MIX CONTRACTBitget0.08758 USDT+0.13%2.27 M−51.05%0.09078 USDT0.08682 USDT15.72 M
买入
SKYUSDTSky/USDTOKX0.08758 USDT+0.09%1.22 M−36.92%0.09080 USDT0.08679 USDT9.28 M
买入
SKYUSDT.PSky / Tether LINEAR FUTURES CONTRACTBITUNIX0.08747 USDT−0.13%1.02 M−47.78%0.09080 USDT0.08678 USDT7.18 M
买入
SKYUSDTSKY / USDT Spot Trading PairPhemex0.08770 USDT−0.14%916.89 K−12.25%0.09094 USDT0.08671 USDT7.02 M
买入
SKYUSDCSkycoin / USD CoinBinance0.08762 USDC+0.02%772.17 K+4.80%0.09072 USDC0.08683 USDC6.82 M
买入
SKYUSDSky / US DollarCoinbase0.08757 USD+0.02%755.29 K−44.30%0.09080 USD0.08675 USD5.97 M
买入
SKYUSDCSky / USDCCoinbase0.08757 USDC+0.02%755.22 K−44.30%0.09080 USDC0.08675 USDC5.97 M
买入
SKYKRWSky Protocol / KRWUpBit119.0 KRW0.00%622.37 K−14.19%123.0 KRW117.0 KRW4.25 M
买入
SKYUSDSKY / U. S. DollarKraken0.08741 USD+0.03%572.87 K−54.61%0.09075 USD0.08679 USD4.11 M
买入
SKYUSDTSky / Tether USWhiteBIT0.08738 USDT−0.33%531.88 K−47.72%0.09082 USDT0.08679 USDT3.2 M
买入
SKYUSDTSKYUSDT SPOTBitget0.08765 USDT+0.06%494.39 K−29.73%0.09074 USDT0.08686 USDT3.41 M
买入
SKYEURSky / EuroBitvavo0.077701 EUR−0.87%438.37 K−53.55%0.080547 EUR0.077636 EUR2.36 M
买入
SKYUSDTSky Protocol / TetherKuCoin0.08760 USDT+0.22%353.31 K−56.01%0.09077 USDT0.08678 USDT2.42 M
买入
SKYUSDTSky/TetherGate0.08756 USDT+0.27%301.02 K−19.06%0.09066 USDT0.08673 USDT2.03 M
买入
SKYUSDTSKY/USD TETHERBloFin0.08756 USDT−0.08%290.08 K+4.02%0.09104 USDT0.08683 USDT2.33 M
买入
SKYUSDTSky/USD Tether SpotBingX0.08746 USDT−0.21%282.4 K−37.46%0.09080 USDT0.08680 USDT2.04 M
买入
SKYUSDTSky / USD TetherBitazza0.08831 USDT+1.91%246.47 K−1.69%0.09122 USDT0.08651 USDT1.89 M
强烈买入
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08753 USDT0.00%245.72 K−16.90%0.09072 USDT0.08677 USDT119.85 K
买入
SKYTRYSkycoin / Turkish LiraBinance4.322 TRY+0.51%227.12 K−50.39%4.460 TRY4.271 TRY1.61 M
买入
SKYUSDCSky / USD CoinWhiteBIT0.08742 USDC−0.11%187.94 K−44.42%0.09086 USDC0.08675 USDC1.47 M
买入
SKYUSDTSky Protocol / USDTMEXC0.08747 USDT−0.19%170.04 K+17.63%0.09070 USDT0.08605 USDT1.51 M
买入
SKYUSDT.PSKY USDT PERPETUALPionex0.08740 USDT−0.16%139.08 K−54.64%0.09079 USDT0.08677 USDT1.06 M
买入
SKYEURSky / EuroWhiteBIT0.07773 EUR−0.37%128.64 K−46.46%0.08067 EUR0.07740 EUR849.52 K
买入
SKYTRYSky / Türk lirasıWhiteBIT4.292 TRY−0.12%126.82 K−29.53%4.469 TRY4.264 TRY966.24 K
买入
SKYBTCSky / BitcoinWhiteBIT0.10206e-5 BTC−0.06%125.28 K−28.06%0.10521e-5 BTC0.1014e-5 BTC1.02 M
买入
SKYUSDTSKY / USDTKCEX0.08754 USDT−0.08%121.67 K−28.83%0.09078 USDT0.08685 USDT880.17 K
买入
SKYEURSKY / EuroKraken0.07815 EUR−0.26%119.39 K−68.46%0.08066 EUR0.07748 EUR372.55 K
买入
SKYUSDTSKY/TETHERUSWEEX0.08765 USDT0.00%115.1 K−64.83%0.08828 USDT0.08750 USDT29.02 K
买入
SKYUSDTSky / Tether SPOTBITUNIX0.08746 USDT−0.22%108.13 K−25.10%0.09080 USDT0.08682 USDT804.34 K
买入
SKYKRWSKY / South Korean WonBithumb118.0000 KRW+0.85%90.87 K−60.06%122.0000 KRW117.0000 KRW682.02 K
买入
SKYUSDCSky/USDCOKX0.08797 USDC−0.11%66.09 K+33.87%0.09077 USDC0.08663 USDC388.68 K
买入
SKYUSDTSKY / Tether USDHTX0.087556 USDT−0.06%55.07 K−66.34%0.087963 USDT0.087556 USDT1.87 K
强烈买入
SKYUSDCSky Protocol / USDCMEXC0.08750 USDC−0.06%51.82 K−4.78%0.09077 USDC0.08690 USDC387.23 K
买入
SKYEURSky/EUROKX0.07773 EUR−0.06%9.13 K−28.62%0.08003 EUR0.07770 EUR37 K
买入
SKYUSDSKY / U.S. DollarGemini0.086571 USD−3.14%7.63 K−4.91%0.092203 USD0.085500 USD71.81 K
买入
SKYRLUSDSKYRL / U.S. DollarGemini0.086571 USD−3.14%7.63 K−4.91%0.092203 USD0.085500 USD71.81 K
买入
SKYUSDCSKYU / SDCGemini0.086571 USDC−3.14%7.63 K−4.91%0.092203 USDC0.085500 USDC71.81 K
买入
SKYUSDTSkycoin / TetherUSBinance.US0.089986 USDT+2.34%6.66 K−44.84%0.089986 USDT0.086490 USDT33.35 K
强烈买入
SKYTHBSkyBitkub2.9700 THB−0.83%4.77 K−68.61%3.0271 THB2.9022 THB44.92 K
买入
SKYUSDCSky / USD CoinCoinJar0.09082 USDC−10.08%1.79 K+1,300.50%0.10090 USDC0.09082 USDC8 K
买入
SKYAUDSky / Australian DollarCoinJar0.1303 AUD−10.57%1.52 K−53.01%0.1303 AUD0.1303 AUD7.6 K
买入
SKYUSDSky / USDCrypto.com0.089169 USD−0.42%1.26 K−64.16%0.089592 USD0.088467 USD1.16 K
买入
SKYUSDTSky Protocol / USDTUpBit0.12400 USDT−0.40%961+6,800.57%0.12400 USDT0.12400 USDT410
买入
SKYBTCSky Protocol / BTCUpBit0.000001000 BTC−1.96%587−55.50%0.000001020 BTC0.000001000 BTC605
买入
SKYUSDSky / US DollarCoinJar0.1004 USD−0.50%334+98.93%0.1008 USD0.1004 USD400
买入
SKYTHBSky / Thai BahtBitazza2.92744 THB−2.54%296+69.55%3.02424 THB2.92141 THB386
买入
SKYBTCSKY / BitcoinBitfinex0.1022109409909e-5 BTC−1.29%173−99.46%0.10809281099e-5 BTC0.1014553786322e-5 BTC1.71 K
买入
SKYUSDSKY / DollarBitfinex0.08810000 USD−0.86%173−99.46%0.09247200 USD0.08682500 USD1.71 K
买入
SKYUSTSKY / USTBitfinex0.08782300 USDT−2.62%165−98.45%0.09183000 USDT0.08663400 USDT1.22 K
买入
SKYUSDT.PSKY vs Tether USD PERPETUAL CONTRACTBTCC0.08741 USDT−0.17%——0.09078 USDT0.08674 USDT336.77 M
买入
SKYUSDC_949CDDSKY Governance Token / USD Coin on Ethereum (0x949CDdFEE3b676c528c9c79ccCE04F9062eF8527)Uniswap v4 (Ethereum)0.08789 USDC+0.23%——0.09066 USDC0.08712 USDC2.23 M
买入
SKYUSDT.PSKY/USDT PERPETUAL SWAP CONTRACTXT.com0.08740 USDT−0.21%——0.09080 USDT0.08677 USDT1.65 M
买入
SKYSKY Governance Token / Aave TokenUniswap v3 (Ethereum)0.08827 USD+0.62%——0.09064 USD0.08671 USD87.6 K
中立
SKYUSDS_B43002SKY Governance Token / USDS Stablecoin on Ethereum (0xB430025C83E20B33225D0b2eC6dB4362756265ff)Uniswap v4 (Ethereum)0.08777 USDS+0.17%——0.09075 USDS0.08712 USDS1.28 M
卖出
SKYGUSDSKY / Gemini DollarGemini0.086571 GUSD−3.14%——0.092203 GUSD0.085500 GUSD71.81 K
买入
SKYUSDT.PSKY / TETHER PERPETUAL FUTURESWOO X0.08742 USDT−0.18%——0.09081 USDT0.08356 USDT4.94 M
买入
SKYUSDS_2621CCSKY Governance Token / USDS Stablecoin on Ethereum (0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c)Uniswap v2 (Ethereum)0.08755 USDS+0.15%——0.09083 USDS0.08688 USDS6.99 M
买入
SKYSKY Governance Token / USDS StablecoinUniswap v2 (Ethereum)0.08763 USD+0.31%——0.09083 USD0.08690 USD618.5 K
买入
SKYWETH_DA99F4SKY Governance Token / Wrapped Ether on Ethereum (0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0)Uniswap v3 (Ethereum)0.00003278 WETH+0.35%——0.00003302 WETH0.00003252 WETH2.31 K
中立
SKYUSDT.PSKY / TETHERUS PERPETUAL CONTRACTGate0.08738 USDT−0.21%——0.09059 USDT0.08665 USDT31.3 K
买入
SKYSKY Governance Token / USDS StablecoinUniswap v4 (Ethereum)0.08789 USD+0.19%——0.09058 USD0.08712 USD113.57 K
卖出
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0.08842 USD+0.89%——0.09012 USD0.08693 USD205
买入
SKYUSDT.PSKY / TETHER PERPETUAL CONTRACTCoinEx0.068737 USDT0.00%——0.068737 USDT0.068737 USDT0
买入
SKYUSDT.PSKY / Tether PERPETUAL FUTURESMEXC0.08743 USDT−0.15%——0.09077 USDT0.08679 USDT881.13 K
买入
SKYUSDT.PSKY PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08741 USDT−0.17%——0.09079 USDT0.08680 USDT418.36 K
买入
SKYBTCSKY / BITCOINCoinEx0.9394e-6 BTC0.00%——0.9394e-6 BTC0.9394e-6 BTC0
买入
SKYSKY Governance Token / EtherUniswap v4 (Ethereum)0.08789 USD+0.19%——0.09066 USD0.08724 USD53.24 K
买入
SKYETH_D218ABSKY Governance Token / Ether on Ethereum (0xD218aB0Acf68208883AAd66173f721948a743681)Uniswap v4 (Ethereum)0.00003243 ETH+0.29%——0.00003342 ETH0.00003226 ETH599.52 K
买入
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0.08824 USD+0.58%——0.09064 USD0.08693 USD658.77 K
买入
SKYSKY Governance Token / USDCUniswap v4 (Ethereum)0.08789 USD+0.23%——0.09066 USD0.08712 USD198.03 K
买入
SKYWETH_764510SKY Governance Token / Wrapped Ether on Ethereum (0x764510aB1d39CF300e7abe8F5B8977D18F290628)Uniswap v3 (Ethereum)0.00003246 WETH+0.44%——0.00003349 WETH0.00003225 WETH7.42 M
买入
SKYAAVE_F1CC73SKY Governance Token / Aave Token on Ethereum (0xf1Cc73197824E2bF8D945627934E65495EBC52C8)Uniswap v3 (Ethereum)0.0004858 AAVE+2.13%——0.0004960 AAVE0.0004736 AAVE987.6 K
卖出
SKYUSDT.PSky Protocol/Tether Perpetual ContractKuCoin0.08750 USDT+0.13%——0.09062 USDT0.08689 USDT288.05 K
买入
SKYUSDT.PSKY/TETHERUS PERPETUAL CONTRACTWEEX0.08746 USDT−0.11%——0.09078 USDT0.08676 USDT3.97 M
买入
SKYUSDTSKY / TETHERCoinEx0.077740 USDT0.00%——0.077740 USDT0.077740 USDT0
买入