开始
Sky Protocol / USDCSky Protocol / USDCSky Protocol / USDC

Sky Protocol / USDC

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Sky Protocol / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
SKYUSDT.PSkycoin / TetherUS PERPETUAL CONTRACTBinance0.08850 USDT+1.05%24.87 M−40.19%0.09084 USDT0.08677 USDT154.75 M
买入
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.08841 USDT+1.05%18.8 M−39.52%0.09085 USDT0.08664 USDT141.02 M
买入
SKY1USDT.PSKY1 / Tether USD PERPETUAL CONTRACTLBANK0.08851 USDT+1.08%14.06 M−33.68%0.09082 USDT0.08677 USDT91.56 M
买入
SKYUSDT.PSKYUSDT Perpetual ContractBybit0.08841 USDT+1.05%11.55 M−35.55%0.09085 USDT0.08664 USDT70.59 M
买入
SKYUSDT.PSKYUSDT Perpetual ContractZoomex0.08845 USDT+1.22%11.52 M−35.64%0.09085 USDT0.08664 USDT70.27 M
买入
SKYUSDT.PSky perpetual contractWhiteBIT0.08805 USDT+1.35%9.1 M−44.02%0.09078 USDT0.08619 USDT60.92 M
买入
SKYUSDTSkycoin / TetherUSBinance0.08850 USDT+0.96%5.72 M−27.47%0.09082 USDT0.08681 USDT37.13 M
买入
SKYUSDT.PSKYUSDT Perpetual Swap ContractOKX0.08847 USDT+1.05%4.36 M−48.33%0.09071 USDT0.08673 USDT2.53 M
买入
SKYUSDTSKYUSDT SPOTBybit0.08850 USDT+1.07%3.9 M−37.31%0.09076 USDT0.08675 USDT23.31 M
买入
SKYUSDTSky Protocol / Tether USDPoloniex0.08835 USDT+1.20%2.89 M+16.55%0.09210 USDT0.08636 USDT18.74 M
买入
SKYUSDT.PSky/TetherUSToobit0.08849 USDT+1.07%2.85 M−38.07%0.09079 USDT0.08676 USDT18.2 M
买入
SKYUSDT.PSKY / USDT PERPETUAL SWAP CONTRACTKCEX0.08849 USDT+1.04%2.66 M−37.07%0.09080 USDT0.08678 USDT16.01 M
买入
SKYUSDT.PSky/USD Tether Perpetual ContractBingX0.08846 USDT+1.03%2.45 M−10.59%0.09075 USDT0.08675 USDT17.26 M
买入
SKYUSDT.PSKYUSDTPERP PERPETUAL MIX CONTRACTBitget0.08841 USDT+1.07%2.43 M−44.62%0.09078 USDT0.08682 USDT14.47 M
买入
SKYUSDTSky/USDTOKX0.08852 USDT+1.11%1.3 M−29.37%0.09080 USDT0.08679 USDT8.95 M
买入
SKYUSDT.PSky / Tether LINEAR FUTURES CONTRACTBITUNIX0.08850 USDT+1.05%1.11 M−40.49%0.09080 USDT0.08678 USDT6.81 M
买入
SKYUSDTSKY / USDT Spot Trading PairPhemex0.08834 USDT+0.59%927.89 K−9.76%0.09094 USDT0.08671 USDT6.56 M
买入
SKYUSDSky / US DollarCoinbase0.08867 USD+1.28%783.45 K−41.23%0.09080 USD0.08675 USD5.86 M
买入
SKYUSDCSky / USDCCoinbase0.08867 USDC+1.28%783.37 K−41.23%0.09080 USDC0.08675 USDC5.86 M
买入
SKYUSDCSkycoin / USD CoinBinance0.08845 USDC+0.97%751.35 K+8.59%0.09072 USDC0.08683 USDC6 M
买入
SKYUSDSKY / U. S. DollarKraken0.08845 USD+1.22%655.84 K−45.52%0.09075 USD0.08679 USD4.05 M
买入
SKYKRWSky Protocol / KRWUpBit119.0 KRW0.00%643.15 K−8.96%123.0 KRW117.0 KRW4.19 M
买入
SKYUSDTSky / Tether USWhiteBIT0.08841 USDT+0.84%605.6 K−34.81%0.09082 USDT0.08679 USDT2.94 M
买入
SKYEURSky / EuroBitvavo0.078674 EUR+0.38%497.01 K−43.47%0.080547 EUR0.077636 EUR2.24 M
买入
SKYUSDTSKYUSDT SPOTBitget0.08848 USDT+1.00%463.91 K−30.71%0.09074 USDT0.08686 USDT2.54 M
买入
SKYUSDTSky Protocol / TetherKuCoin0.08853 USDT+1.28%389.87 K−49.19%0.09077 USDT0.08678 USDT2.33 M
买入
SKYUSDTSky/TetherGate0.08842 USDT+1.26%336 K+0.24%0.09066 USDT0.08673 USDT1.96 M
买入
SKYUSDTSky/USD Tether SpotBingX0.08853 USDT+1.02%303.5 K−27.99%0.09080 USDT0.08680 USDT1.88 M
买入
SKYUSDTSKY/USD TETHERBloFin0.08856 USDT+1.06%284.95 K+3.95%0.09104 USDT0.08683 USDT2.15 M
买入
SKYUSDTSky / USD TetherBitazza0.08774 USDT+1.25%248.68 K+0.08%0.09122 USDT0.08651 USDT1.79 M
买入
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08843 USDT+1.03%246.69 K−16.10%0.09072 USDT0.08677 USDT118.07 K
买入
SKYTRYSkycoin / Turkish LiraBinance4.343 TRY+1.00%226.17 K−49.95%4.460 TRY4.271 TRY1.5 M
买入
SKYUSDCSky / USD CoinWhiteBIT0.08860 USDC+1.23%207.28 K−35.08%0.09086 USDC0.08675 USDC1.37 M
买入
SKYUSDTSky Protocol / USDTMEXC0.08850 USDT+0.98%174.16 K+24.89%0.09070 USDT0.08605 USDT1.48 M
买入
SKYEURSky / EuroWhiteBIT0.07867 EUR+0.83%165.41 K−17.90%0.08067 EUR0.07740 EUR792.86 K
买入
SKYEURSKY / EuroKraken0.07865 EUR+0.38%157.52 K−55.54%0.08066 EUR0.07748 EUR371.2 K
买入
SKYUSDT.PSKY USDT PERPETUALPionex0.08850 USDT+1.10%153.53 K−47.02%0.09079 USDT0.08677 USDT1 M
买入
SKYBTCSky / BitcoinWhiteBIT0.10244e-5 BTC+0.31%131.27 K−20.47%0.10521e-5 BTC0.1014e-5 BTC971.06 K
买入
SKYUSDTSKY / USDTKCEX0.08854 USDT+1.06%129.6 K−18.51%0.09078 USDT0.08685 USDT807.83 K
买入
SKYTRYSky / Türk lirasıWhiteBIT4.338 TRY+0.95%125.77 K−27.26%4.469 TRY4.264 TRY850.59 K
买入
SKYUSDTSKY/TETHERUSWEEX0.08848 USDT−3.41%119.83 K−62.46%0.09160 USDT0.08686 USDT1.25 M
买入
SKYUSDTSky / Tether SPOTBITUNIX0.08850 USDT+0.97%112.87 K−18.49%0.09080 USDT0.08682 USDT759.49 K
买入
SKYKRWSKY / South Korean WonBithumb119.0000 KRW+1.71%111.05 K−47.43%122.0000 KRW117.0000 KRW652.63 K
买入
SKYUSDCSky/USDCOKX0.08854 USDC+0.53%66.94 K+43.41%0.09077 USDC0.08663 USDC373.27 K
买入
SKYUSDTSKY / Tether USDHTX0.087956 USDT−3.29%65.29 K−57.76%0.091053 USDT0.085418 USDT620.27 K
买入
SKYUSDCSky Protocol / USDCMEXC0.08840 USDC+0.97%52.65 K−2.81%0.09077 USDC0.08690 USDC367.71 K
买入
SKYEURSky/EUROKX0.07994 EUR+2.78%11.54 K+8.46%0.08003 EUR0.07770 EUR36.55 K
强烈买入
SKYRLUSDSKYRL / U.S. DollarGemini0.086571 USD−3.14%7.63 K−4.91%0.092203 USD0.085500 USD71.81 K
买入
SKYUSDSKY / U.S. DollarGemini0.086571 USD−3.14%7.63 K−4.91%0.092203 USD0.085500 USD71.81 K
买入
SKYUSDCSKYU / SDCGemini0.086571 USDC−3.14%7.63 K−4.91%0.092203 USDC0.085500 USDC71.81 K
买入
SKYUSDTSkycoin / TetherUSBinance.US0.089986 USDT+2.34%6.66 K−44.84%0.089986 USDT0.086490 USDT33.35 K
强烈买入
SKYTHBSkyBitkub2.9700 THB−0.83%4.77 K−68.61%3.0271 THB2.9022 THB44.92 K
买入
SKYUSDCSky / USD CoinCoinJar0.09082 USDC−10.08%1.79 K+1,300.50%0.10090 USDC0.09082 USDC8 K
买入
SKYAUDSky / Australian DollarCoinJar0.1303 AUD−10.57%1.52 K−53.01%0.1303 AUD0.1303 AUD7.6 K
买入
SKYUSDSky / USDCrypto.com0.089169 USD−0.42%1.26 K−64.16%0.089592 USD0.088467 USD1.16 K
买入
SKYUSDTSky Protocol / USDTUpBit0.12400 USDT−0.40%961+6,800.57%0.12400 USDT0.12400 USDT410
买入
SKYBTCSky Protocol / BTCUpBit0.000001000 BTC−1.96%587−55.50%0.000001020 BTC0.000001000 BTC605
买入
SKYUSDSky / US DollarCoinJar0.1004 USD−0.50%334+98.93%0.1008 USD0.1004 USD400
买入
SKYTHBSky / Thai BahtBitazza2.92744 THB−2.54%296+69.55%3.02424 THB2.92141 THB386
买入
SKYUSDSKY / DollarBitfinex0.08810000 USD−0.86%173−99.46%0.09247200 USD0.08682500 USD1.71 K
买入
SKYBTCSKY / BitcoinBitfinex0.1022109409909e-5 BTC−1.29%173−99.46%0.10809281099e-5 BTC0.1014553786322e-5 BTC1.71 K
买入
SKYUSTSKY / USTBitfinex0.08782300 USDT−2.62%165−98.45%0.09183000 USDT0.08663400 USDT1.22 K
买入
SKYETH_D218ABSKY Governance Token / Ether on Ethereum (0xD218aB0Acf68208883AAd66173f721948a743681)Uniswap v4 (Ethereum)0.00003255 ETH+0.67%——0.00003342 ETH0.00003226 ETH585.69 K
买入
SKYUSDT.PSKY / Tether PERPETUAL FUTURESMEXC0.08849 USDT+1.06%——0.09077 USDT0.08679 USDT845.81 K
买入
SKYAAVE_F1CC73SKY Governance Token / Aave Token on Ethereum (0xf1Cc73197824E2bF8D945627934E65495EBC52C8)Uniswap v3 (Ethereum)0.0004842 AAVE+1.78%——0.0004960 AAVE0.0004736 AAVE946.99 K
卖出
SKYUSDT.PSky Protocol/Tether Perpetual ContractKuCoin0.08846 USDT+1.22%——0.09062 USDT0.08689 USDT286.94 K
买入
SKYUSDT.PSKY/USDT PERPETUAL SWAP CONTRACTXT.com0.08850 USDT+1.05%——0.09080 USDT0.08677 USDT1.57 M
买入
SKYSKY Governance Token / USDS StablecoinUniswap v2 (Ethereum)0.08863 USD+1.46%——0.09083 USD0.08690 USD568.33 K
买入
SKYUSDT.PSKY PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08850 USDT+1.07%——0.09079 USDT0.08680 USDT396.1 K
买入
SKYUSDT.PSKY/TETHERUS PERPETUAL CONTRACTWEEX0.08847 USDT+1.04%——0.09078 USDT0.08676 USDT3.78 M
买入
SKYUSDTSKY / TETHERCoinEx0.077740 USDT0.00%——0.077740 USDT0.077740 USDT0
买入
SKYGUSDSKY / Gemini DollarGemini0.086571 GUSD−3.14%——0.092203 GUSD0.085500 GUSD71.81 K
买入
SKYBTCSKY / BITCOINCoinEx0.9394e-6 BTC0.00%——0.9394e-6 BTC0.9394e-6 BTC0
买入
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0.08842 USD+0.89%——0.09012 USD0.08693 USD205
买入
SKYUSDS_2621CCSKY Governance Token / USDS Stablecoin on Ethereum (0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c)Uniswap v2 (Ethereum)0.08863 USDS+1.39%——0.09083 USDS0.08688 USDS6.42 M
买入
SKYSKY Governance Token / USDS StablecoinUniswap v4 (Ethereum)0.08833 USD+0.69%——0.09058 USD0.08712 USD106.2 K
卖出
SKYUSDT.PSKY / TETHERUS PERPETUAL CONTRACTGate0.08845 USDT+1.02%——0.09059 USDT0.08665 USDT30.62 K
买入
SKYWETH_764510SKY Governance Token / Wrapped Ether on Ethereum (0x764510aB1d39CF300e7abe8F5B8977D18F290628)Uniswap v3 (Ethereum)0.00003248 WETH+0.52%——0.00003349 WETH0.00003225 WETH7.07 M
买入
SKYSKY Governance Token / Aave TokenUniswap v3 (Ethereum)0.08834 USD+0.70%——0.09064 USD0.08671 USD84.01 K
中立
SKYUSDT.PSKY vs Tether USD PERPETUAL CONTRACTBTCC0.08845 USDT+1.02%——0.09078 USDT0.08674 USDT317.78 M
买入
SKYSKY Governance Token / USDCUniswap v4 (Ethereum)0.08834 USD+0.74%——0.09066 USD0.08712 USD189.09 K
买入
SKYUSDT.PSKY / TETHER PERPETUAL FUTURESWOO X0.08851 USDT+1.06%——0.09081 USDT0.08356 USDT4.68 M
买入
SKYUSDS_B43002SKY Governance Token / USDS Stablecoin on Ethereum (0xB430025C83E20B33225D0b2eC6dB4362756265ff)Uniswap v4 (Ethereum)0.08827 USDS+0.75%——0.09075 USDS0.08712 USDS1.2 M
卖出
SKYUSDT.PSKY / TETHER PERPETUAL CONTRACTCoinEx0.068737 USDT0.00%——0.068737 USDT0.068737 USDT0
买入
SKYUSDC_949CDDSKY Governance Token / USD Coin on Ethereum (0x949CDdFEE3b676c528c9c79ccCE04F9062eF8527)Uniswap v4 (Ethereum)0.08834 USDC+0.74%——0.09066 USDC0.08712 USDC2.13 M
买入
SKYWETH_DA99F4SKY Governance Token / Wrapped Ether on Ethereum (0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0)Uniswap v3 (Ethereum)0.00003278 WETH+0.35%——0.00003302 WETH0.00003252 WETH2.31 K
中立
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0.08814 USD+0.47%——0.09064 USD0.08693 USD627.58 K
买入
SKYSKY Governance Token / EtherUniswap v4 (Ethereum)0.08843 USD+0.80%——0.09066 USD0.08724 USD52.02 K
买入