开始
SKY vs Tether USD PERPETUAL CONTRACTSKY vs Tether USD PERPETUAL CONTRACTSKY vs Tether USD PERPETUAL CONTRACT

SKY vs Tether USD PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SKY vs Tether USD PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
SKYUSDT.PSkycoin / TetherUS PERPETUAL CONTRACTBinance0.07707 USDT−0.53%5.25 M−32.76%0.07767 USDT0.07664 USDT5.13 M
买入
SKY1USDT.PSKY1 / Tether USD PERPETUAL CONTRACTLBANK0.07708 USDT−0.52%3.35 M−28.64%0.07764 USDT0.07675 USDT3.42 M
买入
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.07705 USDT−0.52%3.28 M−51.69%0.07767 USDT0.07650 USDT3.25 M
买入
SKYUSDT.PSky perpetual contractWhiteBIT0.07674 USDT−0.94%3.19 M+3.83%0.07770 USDT0.07636 USDT2.26 M
中立
SKYUSDTSky Protocol / Tether USDPoloniex0.07678 USDT−0.65%2.29 M−0.67%0.07789 USDT0.07564 USDT1.37 M
中立
SKYUSDT.PSky/USD Tether Perpetual ContractBingX0.07704 USDT−0.54%2.26 M−4.76%0.07766 USDT0.07673 USDT1.64 M
买入
SKYUSDTSkycoin / TetherUSBinance0.07717 USDT−0.50%1.67 M−9.59%0.07773 USDT0.07677 USDT1.15 M
买入
SKYUSDT.PSKYUSDT Perpetual ContractBybit0.07705 USDT−0.52%1.64 M−51.75%0.07767 USDT0.07650 USDT1.62 M
买入
SKYUSDT.PSKYUSDT Perpetual ContractZoomex0.07707 USDT−0.49%1.62 M−52.25%0.07767 USDT0.07650 USDT1.62 M
买入
SKYUSDT.PSKYUSDT Perpetual Swap ContractOKX0.07704 USDT−0.57%982.14 K−32.60%0.07762 USDT0.07663 USDT86.86 K
买入
SKYUSDT.PSky/TetherUSToobit0.07709 USDT−0.49%693.54 K−35.34%0.07766 USDT0.07674 USDT637.47 K
买入
SKYUSDT.PSKY / USDT PERPETUAL SWAP CONTRACTKCEX0.07708 USDT−0.52%589.2 K−28.67%0.07767 USDT0.07676 USDT530.54 K
买入
SKYUSDTSKY / USDT Spot Trading PairPhemex0.07698 USDT−0.93%585.49 K+3.61%0.07783 USDT0.07670 USDT408.3 K
买入
SKYUSDTSKYUSDT SPOTBybit0.07712 USDT−0.52%495.67 K−48.89%0.07770 USDT0.07677 USDT375.22 K
买入
SKYUSDT.PSKYUSDTPERP PERPETUAL MIX CONTRACTBitget0.07719 USDT−0.37%329.97 K−49.56%0.07766 USDT0.07667 USDT394.57 K
买入
SKYUSDT.PSky / Tether LINEAR FUTURES CONTRACTBITUNIX0.07708 USDT−0.52%271.08 K−16.42%0.07767 USDT0.07676 USDT255.17 K
买入
SKYUSDSky / US DollarCoinbase0.07711 USD−0.45%258.52 K−13.20%0.07763 USD0.07674 USD358.63 K
买入
SKYUSDCSky / USDCCoinbase0.07711 USDC−0.45%258.48 K−13.20%0.07763 USDC0.07674 USDC358.63 K
买入
SKYUSDSKY / U. S. DollarKraken0.07700 USD−0.62%256.8 K−3.37%0.07763 USD0.07675 USD111.63 K
买入
SKYUSDTSky / USD TetherBitazza0.07656 USDT−0.40%236.2 K+10.60%0.07799 USDT0.07634 USDT206.63 K
中立
SKYUSDTSky/USDTOKX0.07717 USDT−0.39%221.78 K−11.10%0.07770 USDT0.07671 USDT257.15 K
买入
SKYUSDTSky / Tether USWhiteBIT0.07708 USDT−0.67%214.88 K−25.56%0.07779 USDT0.07678 USDT115.19 K
买入
SKYUSDTSky/USD Tether SpotBingX0.07714 USDT−0.53%178.89 K+60.62%0.07772 USDT0.07684 USDT60.48 K
买入
SKYKRWSky Protocol / KRWUpBit105.0 KRW0.00%175.33 K+1.19%106.0 KRW104.0 KRW394.39 K
中立
SKYUSDCSkycoin / USD CoinBinance0.07712 USDC−0.44%150.92 K−61.29%0.07763 USDC0.07675 USDC89.65 K
买入
SKYUSDTSKY/USD TETHERBloFin0.07712 USDT−0.52%134.47 K−15.44%0.07768 USDT0.07681 USDT100.02 K
买入
SKYUSDTSKYUSDT SPOTBitget0.07718 USDT−0.44%126.86 K−62.32%0.07773 USDT0.07670 USDT155.84 K
买入
SKYKRWSKY / South Korean WonBithumb105.0000 KRW0.00%92.89 K+78.65%105.0000 KRW105.0000 KRW43.53 K
买入
SKYUSDTSky/TetherGate0.07717 USDT−0.61%73.84 K−42.89%0.07772 USDT0.07681 USDT20.2 K
买入
SKYEURSky / EuroBitvavo0.068603 EUR−1.21%73.24 K−60.96%0.069330 EUR0.068603 EUR64.58 K
买入
SKYUSDTSky / Tether SPOTBITUNIX0.07716 USDT−0.44%73.21 K−1.95%0.07774 USDT0.07684 USDT54.34 K
买入
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07710 USDT−0.49%69.5 K−74.56%0.07754 USDT0.07678 USDT1.48 K
买入
SKYUSDTSky Protocol / USDTMEXC0.07716 USDT−0.48%66.72 K−29.07%0.07774 USDT0.07683 USDT53.19 K
买入
SKYUSDTSky Protocol / TetherKuCoin0.07717 USDT−0.52%64.66 K−40.44%0.07768 USDT0.07679 USDT92.43 K
买入
SKYUSDCSky Protocol / USDCMEXC0.07722 USDC−0.25%54.17 K+1.29%0.07763 USDC0.07672 USDC45.02 K
买入
SKYUSDCSky / USD CoinWhiteBIT0.07718 USDC−0.45%48.38 K−13.92%0.07778 USDC0.07676 USDC26.48 K
买入
SKYUSDTSKY / USDTKCEX0.07717 USDT−0.48%46.02 K−5.64%0.07765 USDT0.07684 USDT35.28 K
买入
SKYUSDTSKY/TETHERUSWEEX0.07713 USDT−0.63%44.26 K+14.99%0.07798 USDT0.07682 USDT136.92 K
买入
SKYUSDT.PSKY USDT PERPETUALPionex0.07709 USDT−0.50%29.32 K−19.14%0.07768 USDT0.07675 USDT42.66 K
买入
SKYTRYSky / Türk lirasıWhiteBIT3.799 TRY−0.76%29.28 K−43.92%3.828 TRY3.759 TRY4.59 K
买入
SKYEURSky / EuroWhiteBIT0.06880 EUR−0.48%29.18 K−27.85%0.06943 EUR0.06857 EUR26.83 K
买入
SKYTRYSkycoin / Turkish LiraBinance3.782 TRY−1.36%26.6 K−47.12%3.822 TRY3.782 TRY5.89 K
中立
SKYBTCSky / BitcoinWhiteBIT0.9311e-6 BTC−0.36%19.72 K−30.45%0.9344e-6 BTC0.9254e-6 BTC9.77 K
中立
SKYUSDTSKY / Tether USDHTX0.077104 USDT−0.77%16.09 K−0.78%0.077944 USDT0.076847 USDT71.22 K
买入
SKYUSDCSky/USDCOKX0.07663 USDC−1.44%13 K−24.28%0.07757 USDC0.07663 USDC2.4 K
中立
SKYEURSKY / EuroKraken0.06885 EUR−0.53%10.82 K−61.69%0.06933 EUR0.06885 EUR4.53 K
买入
SKYUSDSky / USDCrypto.com0.077468 USD+1.96%4.79 K+524.11%0.078669 USD0.075858 USD57.57 K
买入
SKYUSDCSky / USD CoinCoinJar0.08058 USDC−1.74%3.21 K−12.10%0.08164 USDC0.08058 USDC2 K
买入
SKYUSDSky / US DollarCoinJar0.08201 USD−18.32%3.05 K0.00%0.08201 USD0.08194 USD37.2 K
买入
SKYEURSky/EUROKX0.06866 EUR0.00%2.46 K−84.58%0.07016 EUR0.06841 EUR28.09 K
买入
SKYUSDTSkycoin / TetherUSBinance.US0.077857 USDT+1.86%940−70.69%0.077857 USDT0.077273 USDT12.09 K
买入
SKYTHBSkyBitkub2.5856 THB+0.76%902−60.21%2.5856 THB2.5856 THB7.02 K
买入
SKYUSDSKY / U.S. DollarGemini0.080709 USD+5.50%455−46.12%0.080709 USD0.076994 USD5.83 K
买入
SKYRLUSDSKYRL / U.S. DollarGemini0.080709 USD+5.50%455−46.12%0.080709 USD0.076994 USD5.83 K
买入
SKYUSDCSKYU / SDCGemini0.080709 USDC+5.50%455−46.12%0.080709 USDC0.076994 USDC5.83 K
买入
SKYUSDSKY / DollarBitfinex0.07711800 USD−0.13%167+14.91%0.07783900 USD0.07711800 USD649
中立
SKYBTCSKY / BitcoinBitfinex0.929849914931e-6 BTC−0.32%166+19.92%0.938543368971e-6 BTC0.929849914931e-6 BTC649
中立
SKYTHBSky / Thai BahtBitazza2.58336 THB−13.58%102+854.87%2.67882 THB2.56330 THB1.34 K
中立
SKYAUDSky / Australian DollarCoinJar0.1098 AUD+0.73%76+25.18%0.1098 AUD0.1090 AUD1 K
中立
SKYBTCSky Protocol / BTCUpBit0.000000950 BTC+2.15%340.00%0.000000950 BTC0.000000950 BTC434
买入
SKYUSTSKY / USTBitfinex0.07850000 USDT−0.80%29−64.26%0.07850000 USDT0.07850000 USDT1
中立
SKYUSDTSky Protocol / USDTUpBit0.124000 USDT−0.40%160.00%0.124000 USDT0.124000 USDT410
买入
SKYETH_D218ABSKY Governance Token / Ether on Ethereum (0xD218aB0Acf68208883AAd66173f721948a743681)Uniswap v4 (Ethereum)0.00003078 ETH−0.71%——0.00003098 ETH0.00003078 ETH26.6 K
买入
SKYUSDT.PSKY/TETHERUS PERPETUAL CONTRACTWEEX0.07707 USDT−0.52%——0.07767 USDT0.07675 USDT204.55 K
买入
SKYSKY Governance Token / EtherUniswap v4 (Ethereum)0.07710 USD−0.68%——0.07763 USD0.07710 USD2.06 K
买入
SKYUSDT.PSKY / Tether PERPETUAL FUTURESMEXC0.07708 USDT−0.50%——0.07766 USDT0.07676 USDT37.77 K
买入
SKYWETH_DA99F4SKY Governance Token / Wrapped Ether on Ethereum (0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0)Uniswap v3 (Ethereum)0.00003104 WETH+0.92%——0.00003129 WETH0.00003085 WETH2.57 K
买入
SKYSKY Governance Token / USDS StablecoinUniswap v2 (Ethereum)0.07687 USD−0.87%——0.07757 USD0.07687 USD25.82 K
买入
SKYGUSDSKY / Gemini DollarGemini0.080709 GUSD+5.50%——0.080709 GUSD0.076994 GUSD5.83 K
买入
SKYUSDTSKY / TETHERCoinEx0.077740 USDT0.00%——0.077740 USDT0.077740 USDT0
买入
SKYSKY Governance Token / Aave TokenUniswap v3 (Ethereum)0.07686 USD−1.19%——0.07775 USD0.07686 USD2.52 K
卖出
SKYUSDT.PSKY / TETHERUS PERPETUAL CONTRACTGate0.07707 USDT−0.50%——0.07756 USDT0.07663 USDT612
买入
SKYSKY Governance Token / USDCUniswap v4 (Ethereum)0.07710 USD−0.69%——0.07762 USD0.07710 USD23.44 K
买入
SKYUSDT.PSky Protocol/Tether Perpetual ContractKuCoin0.07725 USDT−0.32%——0.07772 USDT0.07690 USDT1.56 K
买入
SKYWETH_764510SKY Governance Token / Wrapped Ether on Ethereum (0x764510aB1d39CF300e7abe8F5B8977D18F290628)Uniswap v3 (Ethereum)0.00003077 WETH−0.71%——0.00003097 WETH0.00003077 WETH242.7 K
买入
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0.07696 USD+1.10%——0.07864 USD0.07696 USD200
中立
SKYBTCSKY / BITCOINCoinEx0.9394e-6 BTC0.00%——0.9394e-6 BTC0.9394e-6 BTC0
买入
SKYUSDC_949CDDSKY Governance Token / USD Coin on Ethereum (0x949CDdFEE3b676c528c9c79ccCE04F9062eF8527)Uniswap v4 (Ethereum)0.07710 USDC−0.69%——0.07762 USDC0.07710 USDC303.02 K
买入
SKYUSDT.PSKY / TETHER PERPETUAL CONTRACTCoinEx0.068737 USDT0.00%——0.068737 USDT0.068737 USDT0
买入
SKYUSDT.PSKY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07707 USDT−0.52%——0.07765 USDT0.07676 USDT36.09 K
买入
SKYUSDS_2621CCSKY Governance Token / USDS Stablecoin on Ethereum (0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c)Uniswap v2 (Ethereum)0.07685 USDS−0.80%——0.07751 USDS0.07685 USDS334.29 K
中立
SKYUSDT.PSKY/USDT PERPETUAL SWAP CONTRACTXT.com0.07710 USDT−0.50%——0.07767 USDT0.07675 USDT54.84 K
买入
SKYUSDT.PSKY vs Tether USD PERPETUAL CONTRACTBTCC0.07707 USDT−0.48%——0.07767 USDT0.07675 USDT41.77 M
买入
SKYAAVE_F1CC73SKY Governance Token / Aave Token on Ethereum (0xf1Cc73197824E2bF8D945627934E65495EBC52C8)Uniswap v3 (Ethereum)0.0004570 AAVE−0.78%——0.0004604 AAVE0.0004570 AAVE32.68 K
卖出
SKYUSDT.PSKY / TETHER PERPETUAL FUTURESWOO X0.07708 USDT−0.53%——0.07768 USDT0.07675 USDT347.87 K
买入
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0.07703 USD−0.98%——0.07779 USD0.07703 USD18.8 K
中立