开始
SKY USDT PERPETUALSKY USDT PERPETUALSKY USDT PERPETUAL

SKY USDT PERPETUAL

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SKY USDT PERPETUAL汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
SKYUSDT.PSkycoin / TetherUS PERPETUAL CONTRACTBinance0.08792 USDT+0.39%23.8 M−44.46%0.09084 USDT0.08677 USDT159.11 M
买入
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.08788 USDT+0.45%17.81 M−45.01%0.09085 USDT0.08664 USDT145.61 M
买入
SKY1USDT.PSKY1 / Tether USD PERPETUAL CONTRACTLBANK0.08793 USDT+0.42%13.58 M−37.69%0.09082 USDT0.08677 USDT94.31 M
买入
SKYUSDT.PSKYUSDT Perpetual ContractBybit0.08788 USDT+0.45%10.36 M−46.13%0.09085 USDT0.08664 USDT72.89 M
买入
SKYUSDT.PSKYUSDT Perpetual ContractZoomex0.08784 USDT+0.53%10.33 M−46.22%0.09085 USDT0.08664 USDT72.6 M
买入
SKYUSDT.PSky perpetual contractWhiteBIT0.08750 USDT+0.71%8.74 M−48.09%0.09078 USDT0.08619 USDT64.53 M
买入
SKYUSDTSkycoin / TetherUSBinance0.08795 USDT+0.33%5.47 M−33.40%0.09082 USDT0.08681 USDT38.81 M
买入
SKYUSDT.PSKYUSDT Perpetual Swap ContractOKX0.08790 USDT+0.40%4.15 M−52.15%0.09071 USDT0.08673 USDT2.58 M
买入
SKYUSDTSKYUSDT SPOTBybit0.08798 USDT+0.48%3.73 M−42.57%0.09076 USDT0.08675 USDT24.47 M
买入
SKYUSDTSky Protocol / Tether USDPoloniex0.08792 USDT+0.71%2.88 M+15.86%0.09210 USDT0.08636 USDT19.34 M
买入
SKYUSDT.PSky/TetherUSToobit0.08794 USDT+0.45%2.74 M−42.09%0.09079 USDT0.08676 USDT18.69 M
买入
SKYUSDT.PSKY / USDT PERPETUAL SWAP CONTRACTKCEX0.08789 USDT+0.35%2.55 M−41.51%0.09080 USDT0.08678 USDT16.49 M
买入
SKYUSDT.PSky/USD Tether Perpetual ContractBingX0.08788 USDT+0.37%2.43 M−11.79%0.09075 USDT0.08675 USDT17.84 M
买入
SKYUSDT.PSKYUSDTPERP PERPETUAL MIX CONTRACTBitget0.08805 USDT+0.66%2.39 M−47.06%0.09078 USDT0.08682 USDT15.55 M
买入
SKYUSDTSky/USDTOKX0.08802 USDT+0.59%1.24 M−34.83%0.09080 USDT0.08679 USDT9.18 M
买入
SKYUSDT.PSky / Tether LINEAR FUTURES CONTRACTBITUNIX0.08793 USDT+0.40%1.05 M−45.17%0.09080 USDT0.08678 USDT7.03 M
买入
SKYUSDTSKY / USDT Spot Trading PairPhemex0.08813 USDT+0.35%916.34 K−12.35%0.09094 USDT0.08671 USDT6.82 M
买入
SKYUSDCSkycoin / USD CoinBinance0.08790 USDC+0.34%782.8 K+7.42%0.09072 USDC0.08683 USDC6.79 M
买入
SKYUSDSky / US DollarCoinbase0.08808 USD+0.61%762.59 K−43.68%0.09080 USD0.08675 USD5.91 M
买入
SKYUSDCSky / USDCCoinbase0.08808 USDC+0.61%762.51 K−43.68%0.09080 USDC0.08675 USDC5.91 M
买入
SKYKRWSky Protocol / KRWUpBit119.0 KRW0.00%632.4 K−11.60%123.0 KRW117.0 KRW4.25 M
买入
SKYUSDSKY / U. S. DollarKraken0.08808 USD+0.80%594.28 K−52.55%0.09075 USD0.08679 USD4.1 M
买入
SKYUSDTSky / Tether USWhiteBIT0.08790 USDT+0.26%571.86 K−41.36%0.09082 USDT0.08679 USDT3.13 M
买入
SKYUSDTSKYUSDT SPOTBitget0.08807 USDT+0.54%505.11 K−27.39%0.09074 USDT0.08686 USDT3.37 M
买入
SKYEURSky / EuroBitvavo0.078242 EUR−0.18%466.16 K−49.25%0.080547 EUR0.077636 EUR2.35 M
买入
SKYUSDTSky Protocol / TetherKuCoin0.08809 USDT+0.78%369.25 K−53.35%0.09077 USDT0.08678 USDT2.41 M
买入
SKYUSDTSky/TetherGate0.08801 USDT+0.79%335.72 K−0.63%0.09066 USDT0.08673 USDT2.02 M
买入
SKYUSDTSky/USD Tether SpotBingX0.08800 USDT+0.41%288.23 K−35.02%0.09080 USDT0.08680 USDT1.99 M
买入
SKYUSDTSKY/USD TETHERBloFin0.08798 USDT+0.40%285.28 K+2.59%0.09104 USDT0.08683 USDT2.24 M
买入
SKYUSDTSky / USD TetherBitazza0.08863 USDT+2.27%247.87 K−0.52%0.09122 USDT0.08651 USDT1.86 M
强烈买入
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08793 USDT+0.46%245.72 K−16.95%0.09072 USDT0.08677 USDT119.29 K
买入
SKYTRYSkycoin / Turkish LiraBinance4.323 TRY+0.53%223.54 K−51.16%4.460 TRY4.271 TRY1.55 M
买入
SKYUSDCSky / USD CoinWhiteBIT0.08820 USDC+0.78%199.86 K−39.98%0.09086 USDC0.08675 USDC1.45 M
买入
SKYUSDTSky Protocol / USDTMEXC0.08800 USDT+0.41%173.05 K+22.55%0.09070 USDT0.08605 USDT1.5 M
买入
SKYUSDT.PSKY USDT PERPETUALPionex0.08793 USDT+0.45%150.17 K−49.03%0.09079 USDT0.08677 USDT1.04 M
买入
SKYEURSky / EuroWhiteBIT0.07818 EUR+0.21%132.65 K−43.95%0.08067 EUR0.07740 EUR826.34 K
买入
SKYBTCSky / BitcoinWhiteBIT0.10237e-5 BTC+0.24%129.11 K−24.03%0.10521e-5 BTC0.1014e-5 BTC1.01 M
买入
SKYTRYSky / Türk lirasıWhiteBIT4.322 TRY+0.58%126.49 K−28.41%4.469 TRY4.264 TRY921.2 K
买入
SKYUSDTSKY / USDTKCEX0.08800 USDT+0.45%123.33 K−26.41%0.09078 USDT0.08685 USDT852.44 K
买入
SKYEURSKY / EuroKraken0.07815 EUR−0.26%119.39 K−68.46%0.08066 EUR0.07748 EUR372.55 K
买入
SKYUSDTSKY/TETHERUSWEEX0.08807 USDT−3.85%114.64 K−64.82%0.09160 USDT0.08686 USDT1.28 M
买入
SKYUSDTSky / Tether SPOTBITUNIX0.08792 USDT+0.31%110.38 K−22.37%0.09080 USDT0.08682 USDT789.48 K
买入
SKYKRWSKY / South Korean WonBithumb117.0000 KRW0.00%91.86 K−59.45%122.0000 KRW117.0000 KRW664 K
买入
SKYUSDCSky/USDCOKX0.08803 USDC−0.05%65.87 K+33.42%0.09077 USDC0.08663 USDC386.15 K
买入
SKYUSDTSKY / Tether USDHTX0.087876 USDT−3.38%55.56 K−66.02%0.091053 USDT0.085418 USDT625 K
买入
SKYUSDCSky Protocol / USDCMEXC0.08794 USDC+0.45%52.04 K−5.09%0.09077 USDC0.08690 USDC380.53 K
买入
SKYEURSky/EUROKX0.07994 EUR+2.78%11.54 K+8.46%0.08003 EUR0.07770 EUR36.55 K
强烈买入
SKYUSDSKY / U.S. DollarGemini0.086571 USD−3.14%7.63 K−4.91%0.092203 USD0.085500 USD71.81 K
买入
SKYRLUSDSKYRL / U.S. DollarGemini0.086571 USD−3.14%7.63 K−4.91%0.092203 USD0.085500 USD71.81 K
买入
SKYUSDCSKYU / SDCGemini0.086571 USDC−3.14%7.63 K−4.91%0.092203 USDC0.085500 USDC71.81 K
买入
SKYUSDTSkycoin / TetherUSBinance.US0.089986 USDT+2.34%6.66 K−44.84%0.089986 USDT0.086490 USDT33.35 K
强烈买入
SKYTHBSkyBitkub2.9700 THB−0.83%4.77 K−68.61%3.0271 THB2.9022 THB44.92 K
买入
SKYUSDCSky / USD CoinCoinJar0.09082 USDC−10.08%1.79 K+1,300.50%0.10090 USDC0.09082 USDC8 K
买入
SKYAUDSky / Australian DollarCoinJar0.1303 AUD−10.57%1.52 K−53.01%0.1303 AUD0.1303 AUD7.6 K
买入
SKYUSDSky / USDCrypto.com0.089169 USD−0.42%1.26 K−64.16%0.089592 USD0.088467 USD1.16 K
买入
SKYUSDTSky Protocol / USDTUpBit0.12400 USDT−0.40%961+6,800.57%0.12400 USDT0.12400 USDT410
买入
SKYBTCSky Protocol / BTCUpBit0.000001000 BTC−1.96%587−55.50%0.000001020 BTC0.000001000 BTC605
买入
SKYUSDSky / US DollarCoinJar0.1004 USD−0.50%334+98.93%0.1008 USD0.1004 USD400
买入
SKYTHBSky / Thai BahtBitazza2.92744 THB−2.54%296+69.55%3.02424 THB2.92141 THB386
买入
SKYBTCSKY / BitcoinBitfinex0.1022109409909e-5 BTC−1.29%173−99.46%0.10809281099e-5 BTC0.1014553786322e-5 BTC1.71 K
买入
SKYUSDSKY / DollarBitfinex0.08810000 USD−0.86%173−99.46%0.09247200 USD0.08682500 USD1.71 K
买入
SKYUSTSKY / USTBitfinex0.08782300 USDT−2.62%165−98.45%0.09183000 USDT0.08663400 USDT1.22 K
买入
SKYSKY Governance Token / USDS StablecoinUniswap v2 (Ethereum)0.08788 USD+0.60%——0.09083 USD0.08690 USD601.3 K
买入
SKYETH_D218ABSKY Governance Token / Ether on Ethereum (0xD218aB0Acf68208883AAd66173f721948a743681)Uniswap v4 (Ethereum)0.00003243 ETH+0.30%——0.00003342 ETH0.00003226 ETH599.12 K
买入
SKYUSDT.PSKY PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08794 USDT+0.43%——0.09079 USDT0.08680 USDT408.9 K
买入
SKYUSDT.PSKY / Tether PERPETUAL FUTURESMEXC0.08792 USDT+0.41%——0.09077 USDT0.08679 USDT860.92 K
买入
SKYBTCSKY / BITCOINCoinEx0.9394e-6 BTC0.00%——0.9394e-6 BTC0.9394e-6 BTC0
买入
SKYSKY Governance Token / Aave TokenUniswap v3 (Ethereum)0.08838 USD+0.74%——0.09064 USD0.08671 USD87.18 K
中立
SKYUSDT.PSKY vs Tether USD PERPETUAL CONTRACTBTCC0.08794 USDT+0.43%——0.09078 USDT0.08674 USDT329.26 M
买入
SKYUSDT.PSKY/USDT PERPETUAL SWAP CONTRACTXT.com0.08793 USDT+0.40%——0.09080 USDT0.08677 USDT1.62 M
买入
SKYUSDTSKY / TETHERCoinEx0.077740 USDT0.00%——0.077740 USDT0.077740 USDT0
买入
SKYUSDT.PSKY/TETHERUS PERPETUAL CONTRACTWEEX0.08792 USDT+0.41%——0.09078 USDT0.08676 USDT3.89 M
买入
SKYWETH_DA99F4SKY Governance Token / Wrapped Ether on Ethereum (0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0)Uniswap v3 (Ethereum)0.00003278 WETH+0.35%——0.00003302 WETH0.00003252 WETH2.31 K
中立
SKYGUSDSKY / Gemini DollarGemini0.086571 GUSD−3.14%——0.092203 GUSD0.085500 GUSD71.81 K
买入
SKYAAVE_F1CC73SKY Governance Token / Aave Token on Ethereum (0xf1Cc73197824E2bF8D945627934E65495EBC52C8)Uniswap v3 (Ethereum)0.0004864 AAVE+2.25%——0.0004960 AAVE0.0004736 AAVE982.86 K
卖出
SKYWETH_764510SKY Governance Token / Wrapped Ether on Ethereum (0x764510aB1d39CF300e7abe8F5B8977D18F290628)Uniswap v3 (Ethereum)0.00003248 WETH+0.51%——0.00003349 WETH0.00003225 WETH7.33 M
买入
SKYUSDT.PSKY / TETHERUS PERPETUAL CONTRACTGate0.08790 USDT+0.39%——0.09059 USDT0.08665 USDT31.12 K
买入
SKYSKY Governance Token / USDS StablecoinUniswap v4 (Ethereum)0.08802 USD+0.33%——0.09058 USD0.08712 USD112.07 K
卖出
SKYSKY Governance Token / USDCUniswap v4 (Ethereum)0.08802 USD+0.37%——0.09066 USD0.08712 USD196.87 K
买入
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0.08838 USD+0.74%——0.09064 USD0.08693 USD650.7 K
买入
SKYUSDT.PSky Protocol/Tether Perpetual ContractKuCoin0.08795 USDT+0.64%——0.09062 USDT0.08689 USDT287.73 K
买入
SKYUSDT.PSKY / TETHER PERPETUAL CONTRACTCoinEx0.068737 USDT0.00%——0.068737 USDT0.068737 USDT0
买入
SKYUSDC_949CDDSKY Governance Token / USD Coin on Ethereum (0x949CDdFEE3b676c528c9c79ccCE04F9062eF8527)Uniswap v4 (Ethereum)0.08802 USDC+0.37%——0.09066 USDC0.08712 USDC2.22 M
买入
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0.08842 USD+0.89%——0.09012 USD0.08693 USD205
买入
SKYUSDS_B43002SKY Governance Token / USDS Stablecoin on Ethereum (0xB430025C83E20B33225D0b2eC6dB4362756265ff)Uniswap v4 (Ethereum)0.08805 USDS+0.50%——0.09075 USDS0.08712 USDS1.26 M
卖出
SKYSKY Governance Token / EtherUniswap v4 (Ethereum)0.08804 USD+0.35%——0.09066 USD0.08724 USD53.2 K
买入
SKYUSDT.PSKY / TETHER PERPETUAL FUTURESWOO X0.08790 USDT+0.37%——0.09081 USDT0.08356 USDT4.84 M
买入
SKYUSDS_2621CCSKY Governance Token / USDS Stablecoin on Ethereum (0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c)Uniswap v2 (Ethereum)0.08825 USDS+0.96%——0.09083 USDS0.08688 USDS6.79 M
买入