开始
Sky/USD Tether SpotSky/USD Tether SpotSky/USD Tether Spot

Sky/USD Tether Spot

没有交易
没有交易
概览社区技术指标市场

交易所

获取所有可用市场的Sky/USD Tether Spot汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
SKYUSDT.PSkycoin / TetherUS PERPETUAL CONTRACTBinance0.08816 USDT+0.66%23.84 M−44.21%0.09084 USDT0.08677 USDT157.45 M
买入
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.08812 USDT+0.72%17.77 M−45.04%0.09085 USDT0.08664 USDT144.28 M
买入
SKY1USDT.PSKY1 / Tether USD PERPETUAL CONTRACTLBANK0.08812 USDT+0.64%13.52 M−37.98%0.09082 USDT0.08677 USDT93.18 M
买入
SKYUSDT.PSKYUSDT Perpetual ContractBybit0.08812 USDT+0.72%10.37 M−45.87%0.09085 USDT0.08664 USDT72.22 M
买入
SKYUSDT.PSKYUSDT Perpetual ContractZoomex0.08813 USDT+0.86%10.34 M−45.97%0.09085 USDT0.08664 USDT71.91 M
买入
SKYUSDT.PSky perpetual contractWhiteBIT0.08772 USDT+0.97%8.79 M−47.47%0.09078 USDT0.08619 USDT63.58 M
买入
SKYUSDTSkycoin / TetherUSBinance0.08819 USDT+0.60%5.48 M−33.17%0.09082 USDT0.08681 USDT38.5 M
买入
SKYUSDT.PSKYUSDT Perpetual Swap ContractOKX0.08804 USDT+0.56%4.16 M−52.10%0.09071 USDT0.08673 USDT2.57 M
买入
SKYUSDTSKYUSDT SPOTBybit0.08819 USDT+0.72%3.72 M−42.61%0.09076 USDT0.08675 USDT24.28 M
买入
SKYUSDTSky Protocol / Tether USDPoloniex0.08790 USDT+0.69%2.88 M+15.16%0.09210 USDT0.08636 USDT19.17 M
买入
SKYUSDT.PSky/TetherUSToobit0.08815 USDT+0.69%2.74 M−41.84%0.09079 USDT0.08676 USDT18.51 M
买入
SKYUSDT.PSKY / USDT PERPETUAL SWAP CONTRACTKCEX0.08808 USDT+0.57%2.55 M−41.27%0.09080 USDT0.08678 USDT16.3 M
买入
SKYUSDT.PSky/USD Tether Perpetual ContractBingX0.08815 USDT+0.67%2.43 M−11.62%0.09075 USDT0.08675 USDT17.68 M
买入
SKYUSDT.PSKYUSDTPERP PERPETUAL MIX CONTRACTBitget0.08811 USDT+0.73%2.36 M−47.69%0.09078 USDT0.08682 USDT15.12 M
买入
SKYUSDTSky/USDTOKX0.08815 USDT+0.74%1.24 M−35.10%0.09080 USDT0.08679 USDT9.08 M
买入
SKYUSDT.PSky / Tether LINEAR FUTURES CONTRACTBITUNIX0.08804 USDT+0.53%1.06 M−44.77%0.09080 USDT0.08678 USDT6.96 M
买入
SKYUSDTSKY / USDT Spot Trading PairPhemex0.08835 USDT+0.60%916.06 K−12.27%0.09094 USDT0.08671 USDT6.72 M
买入
SKYUSDCSkycoin / USD CoinBinance0.08809 USDC+0.56%781.13 K+7.27%0.09072 USDC0.08683 USDC6.77 M
买入
SKYUSDCSky / USDCCoinbase0.08809 USDC+0.62%760.89 K−43.81%0.09080 USDC0.08675 USDC5.89 M
买入
SKYUSDSky / US DollarCoinbase0.08809 USD+0.62%760.74 K−43.84%0.09080 USD0.08675 USD5.89 M
买入
SKYKRWSky Protocol / KRWUpBit119.0 KRW0.00%628.76 K−12.85%123.0 KRW117.0 KRW4.2 M
买入
SKYUSDSKY / U. S. DollarKraken0.08802 USD+0.73%605.36 K−51.46%0.09075 USD0.08679 USD4.1 M
买入
SKYUSDTSky / Tether USWhiteBIT0.08820 USDT+0.60%571.22 K−41.34%0.09082 USDT0.08679 USDT3.09 M
买入
SKYEURSky / EuroBitvavo0.078081 EUR−0.38%466 K−49.25%0.080547 EUR0.077636 EUR2.34 M
买入
SKYUSDTSKYUSDT SPOTBitget0.08820 USDT+0.68%438.65 K−37.20%0.09074 USDT0.08686 USDT2.6 M
买入
SKYUSDTSky Protocol / TetherKuCoin0.08808 USDT+0.77%370.73 K−53.00%0.09077 USDT0.08678 USDT2.39 M
买入
SKYUSDTSky/TetherGate0.08818 USDT+0.98%333.21 K−1.96%0.09066 USDT0.08673 USDT1.99 M
买入
SKYUSDTSky/USD Tether SpotBingX0.08811 USDT+0.54%286.07 K−35.40%0.09080 USDT0.08680 USDT1.94 M
买入
SKYUSDTSKY/USD TETHERBloFin0.08813 USDT+0.57%282.54 K+1.83%0.09104 USDT0.08683 USDT2.19 M
买入
SKYUSDTSky / USD TetherBitazza0.08856 USDT+2.19%247.87 K−0.14%0.09122 USDT0.08651 USDT1.84 M
强烈买入
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08782 USDT+0.33%245.53 K−17.02%0.09072 USDT0.08677 USDT119.01 K
买入
SKYTRYSkycoin / Turkish LiraBinance4.324 TRY+0.56%223.07 K−51.32%4.460 TRY4.271 TRY1.55 M
买入
SKYUSDCSky / USD CoinWhiteBIT0.08817 USDC+0.74%199.57 K−39.84%0.09086 USDC0.08675 USDC1.43 M
买入
SKYUSDTSky Protocol / USDTMEXC0.08813 USDT+0.56%172.9 K+22.57%0.09070 USDT0.08605 USDT1.5 M
买入
SKYUSDT.PSKY USDT PERPETUALPionex0.08808 USDT+0.62%150.86 K−48.72%0.09079 USDT0.08677 USDT1.03 M
买入
SKYEURSky / EuroWhiteBIT0.07794 EUR−0.10%132.99 K−43.61%0.08067 EUR0.07740 EUR820.62 K
买入
SKYBTCSky / BitcoinWhiteBIT0.10244e-5 BTC+0.31%131.32 K−21.67%0.10521e-5 BTC0.1014e-5 BTC1 M
买入
SKYTRYSky / Türk lirasıWhiteBIT4.337 TRY+0.93%125.27 K−29.36%4.469 TRY4.264 TRY906.62 K
买入
SKYUSDTSKY / USDTKCEX0.08818 USDT+0.65%123.32 K−26.37%0.09078 USDT0.08685 USDT844.84 K
买入
SKYEURSKY / EuroKraken0.07815 EUR−0.26%119.39 K−68.46%0.08066 EUR0.07748 EUR372.55 K
买入
SKYUSDTSKY/TETHERUSWEEX0.08817 USDT−3.74%114.51 K−64.86%0.09160 USDT0.08686 USDT1.28 M
买入
SKYUSDTSky / Tether SPOTBITUNIX0.08804 USDT+0.44%109.81 K−22.79%0.09080 USDT0.08682 USDT779.69 K
买入
SKYKRWSKY / South Korean WonBithumb117.0000 KRW0.00%91.86 K−59.45%122.0000 KRW117.0000 KRW664 K
买入
SKYUSDCSky/USDCOKX0.08803 USDC−0.05%65.87 K+33.42%0.09077 USDC0.08663 USDC386.15 K
买入
SKYUSDTSKY / Tether USDHTX0.087641 USDT−3.64%55.98 K−65.85%0.091053 USDT0.085418 USDT623.46 K
买入
SKYUSDCSky Protocol / USDCMEXC0.08800 USDC+0.51%52.04 K−4.83%0.09077 USDC0.08690 USDC378.06 K
买入
SKYEURSky/EUROKX0.07994 EUR+2.78%11.54 K+8.46%0.08003 EUR0.07770 EUR36.55 K
强烈买入
SKYRLUSDSKYRL / U.S. DollarGemini0.086571 USD−3.14%7.63 K−4.91%0.092203 USD0.085500 USD71.81 K
买入
SKYUSDSKY / U.S. DollarGemini0.086571 USD−3.14%7.63 K−4.91%0.092203 USD0.085500 USD71.81 K
买入
SKYUSDCSKYU / SDCGemini0.086571 USDC−3.14%7.63 K−4.91%0.092203 USDC0.085500 USDC71.81 K
买入
SKYUSDTSkycoin / TetherUSBinance.US0.089986 USDT+2.34%6.66 K−44.84%0.089986 USDT0.086490 USDT33.35 K
强烈买入
SKYTHBSkyBitkub2.9700 THB−0.83%4.77 K−68.61%3.0271 THB2.9022 THB44.92 K
买入
SKYUSDCSky / USD CoinCoinJar0.09082 USDC−10.08%1.79 K+1,300.50%0.10090 USDC0.09082 USDC8 K
买入
SKYAUDSky / Australian DollarCoinJar0.1303 AUD−10.57%1.52 K−53.01%0.1303 AUD0.1303 AUD7.6 K
买入
SKYUSDSky / USDCrypto.com0.089169 USD−0.42%1.26 K−64.16%0.089592 USD0.088467 USD1.16 K
买入
SKYUSDTSky Protocol / USDTUpBit0.12400 USDT−0.40%961+6,800.57%0.12400 USDT0.12400 USDT410
买入
SKYBTCSky Protocol / BTCUpBit0.000001000 BTC−1.96%587−55.50%0.000001020 BTC0.000001000 BTC605
买入
SKYUSDSky / US DollarCoinJar0.1004 USD−0.50%334+98.93%0.1008 USD0.1004 USD400
买入
SKYTHBSky / Thai BahtBitazza2.92744 THB−2.54%296+69.55%3.02424 THB2.92141 THB386
买入
SKYBTCSKY / BitcoinBitfinex0.1022109409909e-5 BTC−1.29%173−99.46%0.10809281099e-5 BTC0.1014553786322e-5 BTC1.71 K
买入
SKYUSDSKY / DollarBitfinex0.08810000 USD−0.86%173−99.46%0.09247200 USD0.08682500 USD1.71 K
买入
SKYUSTSKY / USTBitfinex0.08782300 USDT−2.62%165−98.45%0.09183000 USDT0.08663400 USDT1.22 K
买入
SKYSKY Governance Token / USDS StablecoinUniswap v2 (Ethereum)0.08846 USD+1.26%——0.09083 USD0.08690 USD598.01 K
买入
SKYUSDS_2621CCSKY Governance Token / USDS Stablecoin on Ethereum (0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c)Uniswap v2 (Ethereum)0.08783 USDS+0.48%——0.09083 USDS0.08688 USDS6.76 M
买入
SKYBTCSKY / BITCOINCoinEx0.9394e-6 BTC0.00%——0.9394e-6 BTC0.9394e-6 BTC0
买入
SKYUSDT.PSKY PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08813 USDT+0.65%——0.09079 USDT0.08680 USDT405.38 K
买入
SKYSKY Governance Token / EtherUniswap v4 (Ethereum)0.08804 USD+0.35%——0.09066 USD0.08724 USD53.2 K
买入
SKYUSDT.PSKY / TETHER PERPETUAL FUTURESWOO X0.08814 USDT+0.64%——0.09081 USDT0.08356 USDT4.8 M
买入
SKYUSDT.PSKY / Tether PERPETUAL FUTURESMEXC0.08813 USDT+0.65%——0.09077 USDT0.08679 USDT859.81 K
买入
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0.08842 USD+0.89%——0.09012 USD0.08693 USD205
买入
SKYETH_D218ABSKY Governance Token / Ether on Ethereum (0xD218aB0Acf68208883AAd66173f721948a743681)Uniswap v4 (Ethereum)0.00003243 ETH+0.30%——0.00003342 ETH0.00003226 ETH599.12 K
买入
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0.08848 USD+0.86%——0.09064 USD0.08693 USD642.92 K
买入
SKYUSDC_949CDDSKY Governance Token / USD Coin on Ethereum (0x949CDdFEE3b676c528c9c79ccCE04F9062eF8527)Uniswap v4 (Ethereum)0.08795 USDC+0.30%——0.09066 USDC0.08712 USDC2.21 M
买入
SKYWETH_764510SKY Governance Token / Wrapped Ether on Ethereum (0x764510aB1d39CF300e7abe8F5B8977D18F290628)Uniswap v3 (Ethereum)0.00003239 WETH+0.24%——0.00003349 WETH0.00003225 WETH7.24 M
买入
SKYUSDT.PSKY vs Tether USD PERPETUAL CONTRACTBTCC0.08811 USDT+0.63%——0.09078 USDT0.08674 USDT324.77 M
买入
SKYUSDT.PSKY/TETHERUS PERPETUAL CONTRACTWEEX0.08812 USDT+0.64%——0.09078 USDT0.08676 USDT3.86 M
买入
SKYSKY Governance Token / USDS StablecoinUniswap v4 (Ethereum)0.08823 USD+0.57%——0.09058 USD0.08712 USD111.28 K
卖出
SKYUSDT.PSky Protocol/Tether Perpetual ContractKuCoin0.08798 USDT+0.68%——0.09062 USDT0.08689 USDT287.69 K
买入
SKYSKY Governance Token / USDCUniswap v4 (Ethereum)0.08795 USD+0.30%——0.09066 USD0.08712 USD196.27 K
买入
SKYAAVE_F1CC73SKY Governance Token / Aave Token on Ethereum (0xf1Cc73197824E2bF8D945627934E65495EBC52C8)Uniswap v3 (Ethereum)0.0004859 AAVE+2.14%——0.0004960 AAVE0.0004736 AAVE978.57 K
卖出
SKYUSDS_B43002SKY Governance Token / USDS Stablecoin on Ethereum (0xB430025C83E20B33225D0b2eC6dB4362756265ff)Uniswap v4 (Ethereum)0.08790 USDS+0.32%——0.09075 USDS0.08712 USDS1.25 M
卖出
SKYGUSDSKY / Gemini DollarGemini0.086571 GUSD−3.14%——0.092203 GUSD0.085500 GUSD71.81 K
买入
SKYSKY Governance Token / Aave TokenUniswap v3 (Ethereum)0.08828 USD+0.63%——0.09064 USD0.08671 USD86.81 K
中立
SKYUSDT.PSKY/USDT PERPETUAL SWAP CONTRACTXT.com0.08812 USDT+0.62%——0.09080 USDT0.08677 USDT1.6 M
买入
SKYUSDT.PSKY / TETHER PERPETUAL CONTRACTCoinEx0.068737 USDT0.00%——0.068737 USDT0.068737 USDT0
买入
SKYUSDT.PSKY / TETHERUS PERPETUAL CONTRACTGate0.08796 USDT+0.46%——0.09059 USDT0.08665 USDT30.93 K
买入
SKYWETH_DA99F4SKY Governance Token / Wrapped Ether on Ethereum (0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0)Uniswap v3 (Ethereum)0.00003278 WETH+0.35%——0.00003302 WETH0.00003252 WETH2.31 K
中立
SKYUSDTSKY / TETHERCoinEx0.077740 USDT0.00%——0.077740 USDT0.077740 USDT0
买入