开始
SKY / USDTSKY / USDTSKY / USDT

SKY / USDT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SKY / USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
SKYUSDT.PSkycoin / TetherUS PERPETUAL CONTRACTBinance0.07187 USDT+0.08%6.62 M−41.63%0.07218 USDT0.07059 USDT14.08 M
卖出
SKYUSDT.PSky perpetual contractWhiteBIT0.07166 USDT+0.27%3.76 M−26.33%0.07223 USDT0.07026 USDT11.09 M
卖出
SKY1USDT.PSKY1 / Tether USD PERPETUAL CONTRACTLBANK0.07186 USDT+0.07%3.67 M−38.00%0.07218 USDT0.07059 USDT7.95 M
卖出
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.07193 USDT+0.10%3.3 M−55.80%0.07224 USDT0.07060 USDT5.85 M
卖出
SKYUSDT.PSky/USD Tether Perpetual ContractBingX0.07189 USDT+0.07%2.28 M−3.93%0.07219 USDT0.07060 USDT8.21 M
卖出
SKYUSDTSky Protocol / Tether USDPoloniex0.07115 USDT+0.14%2.22 M−1.06%0.07204 USDT0.06987 USDT8.51 M
卖出
SKYUSDTSkycoin / TetherUSBinance0.07196 USDT+0.11%1.94 M−47.34%0.07222 USDT0.07069 USDT3.5 M
卖出
SKYUSDT.PSKYUSDT Perpetual ContractBybit0.07193 USDT+0.10%1.73 M−54.31%0.07224 USDT0.07060 USDT2.93 M
卖出
SKYUSDT.PSKYUSDT Perpetual ContractZoomex0.07193 USDT+0.10%1.73 M−54.33%0.07224 USDT0.07060 USDT2.92 M
卖出
SKYUSDT.PSKYUSDT Perpetual Swap ContractOKX0.07188 USDT0.00%879.18 K−49.86%0.07221 USDT0.07064 USDT172.1 K
卖出
SKYUSDT.PSky/TetherUSToobit0.07187 USDT+0.04%832.79 K−40.60%0.07219 USDT0.07059 USDT2.12 M
卖出
SKYUSDT.PSKY / USDT PERPETUAL SWAP CONTRACTKCEX0.07187 USDT+0.07%653.89 K−42.95%0.07219 USDT0.07060 USDT1.52 M
卖出
SKYUSDTSKY / USDT Spot Trading PairPhemex0.07210 USDT+0.45%559.97 K−21.10%0.07238 USDT0.07056 USDT1.61 M
中立
SKYUSDTSKYUSDT SPOTBybit0.07203 USDT+0.19%498.19 K−56.14%0.07229 USDT0.07066 USDT747.95 K
卖出
SKYUSDTSky / Tether USWhiteBIT0.07199 USDT+0.24%352.02 K−15.89%0.07232 USDT0.07063 USDT949.44 K
卖出
SKYUSDT.PSKYUSDTPERP PERPETUAL MIX CONTRACTBitget0.07185 USDT+0.14%271.4 K−63.33%0.07218 USDT0.07065 USDT196.35 K
卖出
SKYUSDSky / US DollarCoinbase0.07181 USD−0.03%262.75 K−27.48%0.07214 USD0.07074 USD131 K
卖出
SKYUSDCSky / USDCCoinbase0.07181 USDC−0.03%262.73 K−27.48%0.07214 USDC0.07074 USDC131 K
卖出
SKYUSDTSky / USD TetherBitazza0.07252 USDT+0.18%253.81 K+2.42%0.07273 USDT0.07038 USDT994.97 K
卖出
SKYUSDT.PSky / Tether LINEAR FUTURES CONTRACTBITUNIX0.07188 USDT+0.08%252.08 K−41.16%0.07218 USDT0.07060 USDT481.89 K
卖出
SKYUSDSKY / U. S. DollarKraken0.07191 USD+0.26%217.43 K−44.76%0.07205 USD0.07062 USD349.8 K
卖出
SKYUSDTSky/USDTOKX0.07199 USDT+0.10%207.25 K−55.48%0.07217 USDT0.07076 USDT254.58 K
卖出
SKYUSDTSKY/USD TETHERBloFin0.07196 USDT+0.08%203.73 K−10.85%0.07229 USDT0.07066 USDT606.98 K
卖出
SKYKRWSky Protocol / KRWUpBit96.80 KRW−0.31%126.95 K−46.79%97.40 KRW95.50 KRW435.19 K
卖出
SKYUSDTSky/TetherGate0.07199 USDT+0.03%118.76 K−13.27%0.07220 USDT0.07073 USDT73.08 K
中立
SKYEURSky / EuroBitvavo0.064013 EUR−0.01%109.02 K−46.49%0.064014 EUR0.063073 EUR101.1 K
卖出
SKYUSDTSKYUSDT SPOTBitget0.07195 USDT+0.03%102.33 K−60.15%0.07229 USDT0.07074 USDT120.64 K
卖出
SKYUSDCSkycoin / USD CoinBinance0.07186 USDC+0.08%98.3 K−59.49%0.07204 USDC0.07080 USDC57.36 K
卖出
SKYBTCSky / BitcoinWhiteBIT0.877e-6 BTC+0.56%89.32 K+62.45%0.8786e-6 BTC0.8662e-6 BTC105.83 K
卖出
SKYUSDTSky/USD Tether SpotBingX0.07193 USDT+0.06%88.65 K−49.35%0.07226 USDT0.07067 USDT181.94 K
卖出
SKYUSDTSky Protocol / TetherKuCoin0.07193 USDT+0.10%77.36 K−59.18%0.07218 USDT0.07086 USDT89.93 K
卖出
SKYUSDTSky Protocol / USDTMEXC0.07195 USDT+0.10%74.12 K−7.91%0.07222 USDT0.07067 USDT200.05 K
卖出
SKYUSDTSky / Tether SPOTBITUNIX0.07195 USDT+0.07%69.58 K−20.82%0.07226 USDT0.07068 USDT195.55 K
卖出
SKYTRYSky / Türk lirasıWhiteBIT3.556 TRY+0.48%57.97 K−32.55%3.570 TRY3.488 TRY92.43 K
卖出
SKYUSDCSky / USD CoinWhiteBIT0.07203 USDC+0.32%57.39 K−51.46%0.07214 USDC0.07081 USDC122.45 K
中立
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07195 USDT+0.19%56.16 K+69.87%0.07218 USDT0.07062 USDT6.53 K
卖出
SKYUSDCSky Protocol / USDCMEXC0.07185 USDC+0.14%54.33 K−0.83%0.07215 USDC0.07070 USDC190.65 K
卖出
SKYEURSky / EuroWhiteBIT0.06396 EUR−0.02%50.37 K−21.32%0.06425 EUR0.06310 EUR108.13 K
卖出
SKYUSDTSKY / USDTKCEX0.07195 USDT+0.07%48.4 K−38.82%0.07224 USDT0.07070 USDT110.2 K
卖出
SKYKRWSKY / South Korean WonBithumb96.7000 KRW+0.13%48.3 K−68.79%96.7500 KRW95.3000 KRW81.02 K
卖出
SKYTRYSkycoin / Turkish LiraBinance3.539 TRY−0.17%39.75 K+11.06%3.568 TRY3.494 TRY26.76 K
卖出
SKYUSDTSKY/TETHERUSWEEX0.07202 USDT+1.17%37.39 K−43.48%0.07259 USDT0.06994 USDT238.31 K
买入
SKYEURSKY / EuroKraken0.06393 EUR−0.84%36.58 K−34.83%0.06398 EUR0.06332 EUR6.48 K
卖出
SKYUSDT.PSKY USDT PERPETUALPionex0.07187 USDT+0.07%34.31 K−36.43%0.07219 USDT0.07060 USDT69.68 K
卖出
SKYUSDCSky/USDCOKX0.07188 USDC0.00%14.95 K−51.98%0.07210 USDC0.07070 USDC14.13 K
卖出
SKYUSDTSkycoin / TetherUSBinance.US0.071742 USDT−0.06%8.99 K+204.35%0.072017 USDT0.070518 USDT109.21 K
卖出
SKYUSDTSKY / Tether USDHTX0.071976 USDT+1.53%8.16 K−88.03%0.072428 USDT0.070182 USDT23.63 K
中立
SKYRLUSDSKYRL / U.S. DollarGemini0.068518 USD−6.14%5.45 K+23.34%0.074164 USD0.068518 USD26.23 K
卖出
SKYUSDSKY / U.S. DollarGemini0.068518 USD−6.14%5.45 K+23.34%0.074164 USD0.068518 USD26.23 K
卖出
SKYUSDCSKYU / SDCGemini0.068518 USDC−6.14%5.45 K+23.34%0.074164 USDC0.068518 USDC26.23 K
卖出
SKYEURSky/EUROKX0.06350 EUR+0.81%4.64 K+70.14%0.06393 EUR0.06312 EUR16.81 K
卖出
SKYTHBSkyBitkub2.4110 THB+4.30%1.85 K+80.29%2.4110 THB2.4110 THB61
买入
SKYBTCSKY / BitcoinBitfinex0.881976771746e-6 BTC−0.87%621−31.89%0.883389237118e-6 BTC0.865250022538e-6 BTC765
卖出
SKYUSDSKY / DollarBitfinex0.07233000 USD−1.04%621−45.79%0.07245000 USD0.07104400 USD765
中立
SKYUSDSky / USDCrypto.com0.071753 USD+1.06%498−71.55%0.071753 USD0.068478 USD7.08 K
卖出
SKYUSTSKY / USTBitfinex0.07078200 USDT−0.19%490−18.18%0.07322000 USDT0.07078200 USDT240
卖出
SKYUSDSky / US DollarCoinJar0.07038 USD−14.18%4220.00%0.07038 USD0.07038 USD6 K
中立
SKYAUDSky / Australian DollarCoinJar0.1019 AUD−8.61%4180.00%0.1019 AUD0.1019 AUD5.89 K
强烈卖出
SKYTHBSky / Thai BahtBitazza2.52353 THB−2.32%690.00%2.52353 THB2.52353 THB921
中立
SKYBTCSky Protocol / BTCUpBit0.000000860 BTC−4.44%16+100.00%0.000000900 BTC0.000000860 BTC227
强烈卖出
SKYUSDCSky / USD CoinCoinJar0.07048 USDC−12.53%80.00%0.07048 USDC0.07048 USDC112
强烈卖出
SKYUSDTSky Protocol / USDTUpBit0.071030 USDT−42.86%50.00%0.071030 USDT0.071030 USDT71
卖出
SKYSKY Governance Token / USDS StablecoinUniswap v2 (Ethereum)0.07156 USD−0.36%——0.07238 USD0.07068 USD119.39 K
卖出
SKYAAVE_F1CC73SKY Governance Token / Aave Token on Ethereum (0xf1Cc73197824E2bF8D945627934E65495EBC52C8)Uniswap v3 (Ethereum)0.0004505 AAVE−1.44%——0.0004567 AAVE0.0004483 AAVE116.65 K
强烈卖出
SKYUSDTSKY / TETHERCoinEx0.077740 USDT0.00%——0.077740 USDT0.077740 USDT0
买入
SKYBTCSKY / BITCOINCoinEx0.9394e-6 BTC0.00%——0.9394e-6 BTC0.9394e-6 BTC0
买入
SKYUSDT.PSKY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07190 USDT+0.10%——0.07218 USDT0.07060 USDT132.44 K
卖出
SKYUSDC_949CDDSKY Governance Token / USD Coin on Ethereum (0x949CDdFEE3b676c528c9c79ccCE04F9062eF8527)Uniswap v4 (Ethereum)0.07179 USDC−0.22%——0.07194 USDC0.07091 USDC799.47 K
卖出
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0.07181 USD−0.07%——0.07203 USD0.07079 USD31.99 K
卖出
SKYGUSDSKY / Gemini DollarGemini0.068518 GUSD−6.14%——0.074164 GUSD0.068518 GUSD26.23 K
卖出
SKYUSDT.PSKY / TETHER PERPETUAL FUTURESWOO X0.07186 USDT+0.06%——0.07220 USDT0.07060 USDT1.8 M
卖出
SKYUSDT.PSKY / TETHER PERPETUAL CONTRACTCoinEx0.068737 USDT0.00%——0.068737 USDT0.068737 USDT0
买入
SKYETH_D218ABSKY Governance Token / Ether on Ethereum (0xD218aB0Acf68208883AAd66173f721948a743681)Uniswap v4 (Ethereum)0.00002939 ETH−0.07%——0.00002939 ETH0.00002928 ETH32.8 K
卖出
SKYUSDT.PSKY/USDT PERPETUAL SWAP CONTRACTXT.com0.07185 USDT+0.04%——0.07218 USDT0.07059 USDT155.2 K
卖出
SKYWETH_764510SKY Governance Token / Wrapped Ether on Ethereum (0x764510aB1d39CF300e7abe8F5B8977D18F290628)Uniswap v3 (Ethereum)0.00002940 WETH−0.07%——0.00002942 WETH0.00002924 WETH447.34 K
卖出
SKYUSDT.PSKY / TETHERUS PERPETUAL CONTRACTGate0.07179 USDT+0.07%——0.07199 USDT0.07060 USDT1.18 K
卖出
SKYUSDT.PSKY vs Tether USD PERPETUAL CONTRACTBTCC0.07187 USDT+0.06%——0.07220 USDT0.07061 USDT150.35 M
卖出
SKYUSDT.PSKY / Tether PERPETUAL FUTURESMEXC0.07186 USDT+0.07%——0.07218 USDT0.07059 USDT162.05 K
卖出
SKYSKY Governance Token / USDCUniswap v4 (Ethereum)0.07179 USD−0.22%——0.07194 USD0.07091 USD57.11 K
卖出
SKYSKY Governance Token / EtherUniswap v4 (Ethereum)0.07179 USD−0.49%——0.07188 USD0.07095 USD2.35 K
卖出
SKYUSDT.PSKY/TETHERUS PERPETUAL CONTRACTWEEX0.07187 USDT+0.07%——0.07220 USDT0.07059 USDT2.9 M
卖出
SKYUSDS_2621CCSKY Governance Token / USDS Stablecoin on Ethereum (0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c)Uniswap v2 (Ethereum)0.07202 USDS+0.38%——0.07213 USDS0.07069 USDS1.67 M
中立
SKYSKY Governance Token / Aave TokenUniswap v3 (Ethereum)0.07181 USD−0.07%——0.07204 USD0.07115 USD8.35 K
卖出
SKYUSDT.PSky Protocol/Tether Perpetual ContractKuCoin0.07212 USDT+0.42%——0.07226 USDT0.07079 USDT2.14 K
卖出