商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.884 USDT | −4.19% | 1.515 M | +19.18% | 3.128 USDT | 2.838 USDT | 475.729 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.888 USDT | −4.24% | 88.949 K | +23.61% | 3.126 USDT | 2.845 USDT | 28.47 K | 卖出 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.871 USD | −4.81% | 85.313 K | −92.07% | 3.118 USD | 2.841 USD | 26.174 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004486 BTC | −1.23% | 62.98 K | +165.20% | 0.00004684 BTC | 0.00004456 BTC | 19.72 K | 强烈卖出 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004488 BTC | −0.95% | 23.463 K | +67.05% | 0.00004691 BTC | 0.00004444 BTC | 7.63 K | 卖出 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.88488460 USD | −4.26% | 23.114 K | +65.65% | 3.12869926 USD | 2.84462929 USD | 7.63 K | 卖出 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.673 EUR | −5.01% | 20.058 K | −83.58% | 2.922 EUR | 2.665 EUR | 6.513 K | 强烈卖出 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.88569 USDT | −4.22% | 8.116 K | −32.37% | 3.12444 USDT | 2.84650 USDT | 2.428 K | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004458 BTC | −1.37% | 7.027 K | +3.09% | 0.00005055 BTC | 0.00004447 BTC | 2.176 K | 卖出 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000914 ETH | −2.45% | 5.408 K | +362.70% | 0.000956 ETH | 0.000914 ETH | 1.778 K | 强烈卖出 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000447 BTC | −1.32% | 4.775 K | −59.12% | 0.0000468 BTC | 0.0000445 BTC | 1.56 K | 卖出 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.777 USDT | −7.65% | 1.068 K | +582.40% | 3.472 USDT | 2.777 USDT | 348 | 强烈卖出 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00092 ETH | −2.13% | 309 | −72.81% | 0.00095 ETH | 0.00092 ETH | 86 | 强烈卖出 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.1193425 USD | −10.33% | 209 | +51.02% | 3.1400554 USD | 3.1193425 USD | 67 | 卖出 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000470 BTC | −11.99% | 205 | +50.82% | 0.0000475 BTC | 0.0000470 BTC | 67 | 卖出 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9302 USDC | −0.58% | 10 | +2175.94% | 2.9302 USDC | 2.7012 USDC | 4 | 卖出 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | 卖出 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.870 USD | −4.20% | — | — | 3.108 USD | 2.870 USD | 120.388 K | 卖出 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.917 USD | −2.16% | — | — | 3.105 USD | 2.917 USD | 12.1 K | 卖出 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.880 USD | −5.09% | — | — | 3.078 USD | 2.880 USD | 20.69 K | 强烈卖出 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.884 USD | −3.81% | — | — | 3.099 USD | 2.884 USD | 7.182 K | 卖出 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009202 WETH | −1.29% | — | — | 0.0009518 WETH | 0.0009202 WETH | 2.373 K | 卖出 |
SNXWBNB_899E12SYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) | PancakeSwap v2 | 0.002024 WBNB | — | — | — | 0.002024 WBNB | 0.000189 WBNB | 320.848 K | — |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 卖出 |
SNXWBNB_899E12.USDSYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) in USD | PancakeSwap v2 | 1.149 USD | — | — | — | 1.149 USD | 0.110 USD | 106.107 K | — |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009163620 WETH | −1.62% | — | — | 0.0009537352 WETH | 0.0009151957 WETH | 40.2 K | 强烈卖出 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009209 WETH | −1.11% | — | — | 0.0009530 WETH | 0.0009207 WETH | 3.981 K | 卖出 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.869 USD | −4.52% | — | — | 3.251 USD | 2.859 USD | 857.83 K | 卖出 |