商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 186.637 | +0.10% | 2.804 B | −27.93% | 189.689 | 181.025 | 12.469 M | 买入 |
SOLUSDTSOL / TetherUS | BINANCE | 186.50 | +0.09% | 660.993 M | −31.19% | 189.45 | 180.92 | 2.802 M | 买入 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 186.635 | +0.14% | 133.083 M | −15.91% | 189.611 | 180.967 | 591.213 K | 买入 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 186.72 | +0.27% | 79.404 M | −16.55% | 189.39 | 180.59 | 364.548 K | 买入 |
SOLUSDSOL / US Dollar | BINANCE | 186.55 | +0.16% | 40.713 M | −29.54% | 189.45 | 180.89 | 176.121 K | 买入 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026323 | −1.86% | 40.397 M | −30.10% | 0.0026887 | 0.0025915 | 176.122 K | 买入 |
SOLKRWSOL / South Korean Won | BITHUMB | 265500.0000 | −0.86% | 27.985 M | −22.49% | 269500.0000 | 260200.0000 | 121.032 K | 买入 |
SOLUSD.PSOL / USD (0x534f4...00000) | DYDX | 186.712 | +0.27% | 22.56 M | −25.32% | 189.665 | 180.982 | 92.267 K | 买入 |
SOLETHSOL / Ethereum | BINANCE | 0.05233 | −1.67% | 12.965 M | −19.32% | 0.05328 | 0.05137 | 47.912 K | 买入 |
SOLEURSOL / Euro | KRAKEN | 172.96 | +0.47% | 9.282 M | −31.62% | 175.00 | 167.25 | 41.07 K | 买入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 186.59 | +0.16% | 5.472 M | −11.56% | 189.13 | 180.91 | 19.87 K | 买入 |
SOLUSDCSOL / USD Coin | BINANCE | 186.68 | +0.27% | 4.827 M | −40.88% | 189.43 | 180.81 | 18.554 K | 买入 |
SOLTRYSOL / Turkish Lira | BINANCE | 6047.0 | +0.05% | 4.663 M | −5.99% | 6119.5 | 5880.0 | 20.804 K | 买入 |
SOLEURSOL / Euro | BINANCE | 173.15 | +0.41% | 4.533 M | −2.30% | 175.36 | 167.20 | 18.32 K | 买入 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026312 | −1.79% | 4.129 M | +3.56% | 0.0026863 | 0.0025929 | 19.615 K | 买入 |
SOLUSDTSOL / Tether USD | KRAKEN | 186.73 | +0.10% | 3.862 M | −30.35% | 189.73 | 181.01 | 16.85 K | 买入 |
SOLUSDSOL / U.S. Dollar | GEMINI | 186.387000 | −0.08% | 3.064 M | −27.88% | 189.406000 | 180.943000 | 12.049 K | 买入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 186.68 | +0.34% | 2.216 M | +0.83% | 189.31 | 181.05 | 10.546 K | 买入 |
SOLUSTSOL / UST | BITFINEX | 186.30000000 | +0.01% | 2.004 M | −22.28% | 189.50000000 | 180.97000000 | 6.006 K | 买入 |
SOLBNBSOL / Binance Coin | BINANCE | 0.3199 | −1.42% | 1.933 M | −9.57% | 0.3248 | 0.3119 | 8.443 K | 买入 |
SOLGBPSOL / British Pound | KRAKEN | 147.80 | +0.22% | 1.86 M | −29.35% | 149.51 | 143.30 | 8.287 K | 买入 |
SOLETHSOL / Ethereum | KRAKEN | 0.052234 | −1.64% | 1.777 M | −5.20% | 0.053723 | 0.051360 | 8.074 K | 买入 |
SOLUSDSOL / Dollar | BITFINEX | 186.42000000 | +0.06% | 1.353 M | −66.30% | 189.33000000 | 181.08000000 | 6.225 K | 买入 |
SOLBRLSOL / BRL | BINANCE | 938.1 | +0.76% | 1.044 M | −29.31% | 949.6 | 906.0 | 4.143 K | 买入 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00263400 | −1.76% | 694.338 K | +39.57% | 0.00268570 | 0.00259480 | 2.954 K | 买入 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 186.52 | +0.21% | 204.905 K | +4.31% | 189.35 | 180.74 | 798 | 买入 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002629 | −2.16% | 119.972 K | +636.03% | 0.002665 | 0.002598 | 649 | 强烈卖出 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026218 | −2.46% | 56.822 K | −50.89% | 0.0026902 | 0.0026066 | 261 | 买入 |
SOLUSDCSOL / USD Coin | BINANCEUS | 187.10 | +0.47% | 28.615 K | −69.33% | 189.12 | 181.48 | 118 | 买入 |
SOLETHSOL / Ethereum | BINANCEUS | 0.05198 | −1.44% | 27.337 K | −43.32% | 0.05373 | 0.05183 | 111 | 买入 |
SOLETHSOL / Ethereum | GEMINI | 0.052087 | −1.85% | 21.787 K | −70.63% | 0.053156 | 0.051327 | 108 | 卖出 |
SOLFDUSDSOL / FDUSD | BINANCE | 186.87 | +0.16% | 0 | — | 189.68 | 181.14 | 1.078 M | 买入 |
SOLTUSDSOL / TrueUSD | BINANCE | 186.66 | +0.38% | 0 | — | 189.17 | 180.65 | 1.384 K | 买入 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 186.970000 | +0.39% | 0 | — | 189.500000 | 181.550000 | 562 | 买入 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QUICKSWAP | 0.05213 | −1.23% | — | — | 0.05278 | 0.05213 | 0 | 买入 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 186.7583 | +0.18% | — | — | 189.6122 | 181.0404 | 4.466 M | 买入 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 186.558 | +0.14% | — | — | 189.465 | 180.848 | 13.832 K | 买入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 186.718 | +0.15% | — | — | 189.646 | 181.063 | 26.1 M | 买入 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QUICKSWAP | 184.18 | +0.03% | — | — | 184.18 | 184.11 | 2 | 买入 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QUICKSWAP | 185.44 | +0.85% | — | — | 186.38 | 178.32 | 5.906 K | 买入 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QUICKSWAP | 184.79 | +1.36% | — | — | 184.79 | 177.45 | 32 | 买入 |