COINBASESolana交易所
Solana 的交易场所
获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % 1天 | 24小时美元成交量 | 24小时成交量涨跌幅 | 最高价 1天 | 最低价 1天 | 成交量 1天 | 技术评级 1天 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTPERPSOL / TetherUS PERPETUAL FUTURES |  BINANCE | 24.178 | −1.08% | 740.423M | 6.86% | 25.300 | 23.700 | 18.965M | 买入 |
| SOLUSDTSOL / TetherUS | BINANCE | 24.17 | −1.06% | 104.787M | −0.35% | 25.24 | 23.70 | 2.75M | 买入 |
 SOLUSDSolana / 美元 |  DYDX | 24.189 | −0.95% | 45.76M | 14.69% | 25.250 | 23.692 | 1.105M | 买入 |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0010499 | −0.84% | 9.125M | 2.81% | 0.0010918 | 0.0010361 | 239.147K | 买入 |
| SOLUSDSolana / 美元 |  KRAKEN | 24.19 | −1.02% | 8.939M | −39.78% | 25.20 | 23.66 | 210.233K | 买入 |
 SOLKRWSOL / South Korean Won |  BITHUMB | 30520.0000 | −0.55% | 7.626M | 32.10% | 31570.0000 | 29930.0000 | 237.206K | 买入 |
| SOLUSDSolana / 美元 | BINANCEUS | 24.2032 | −0.96% | 6.054M | 14.41% | 25.1600 | 23.7908 | 125.004K | 买入 |
 SOLTRYSOL / Turkish Lira | BINANCE | 463.7 | −1.05% | 5.544M | 28.53% | 480.5 | 455.1 | 107.667K | 买入 |
 SOLEURSOL / Euro | KRAKEN | 22.28 | −0.85% | 2.815M | −10.34% | 23.19 | 21.85 | 65.98K | 买入 |
| SOLEURSOL / Euro | BINANCE | 22.27 | −1.02% | 2.453M | −12.68% | 23.21 | 21.85 | 52.85K | 买入 |
| SOLUSDTSOL / TetherUS | BINANCEUS | 24.2008 | −0.95% | 1.231M | 23.33% | 25.1490 | 23.7607 | 24.425K | 买入 |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 24.168 | −1.13% | 1.116M | 3.44% | 25.226 | 23.750 | 29.98K | 买入 |
| SOLUSDSolana / 美元 |  GEMINI | 24.206000 | −0.88% | 858.587K | 14.40% | 25.221000 | 23.723000 | 18.464K | 买入 |
 SOLBNBSOL / Binance Coin | BINANCE | 0.0788 | −0.63% | 733.641K | 12.16% | 0.0815 | 0.0781 | 21.519K | 买入 |
| SOLUSDSolana / 美元 |  BITFINEX | 24.18000000 | −1.01% | 655.387K | 26.28% | 25.20200000 | 23.69000000 | 16.317K | 买入 |
 SOLETHSOL / Ethereum | BINANCE | 0.01533 | 0.33% | 643.527K | −6.05% | 0.01573 | 0.01516 | 16.61K | 买入 |
| SOLUSTSOL / UST | BITFINEX | 24.19900000 | −0.94% | 444.173K | 57.77% | 25.15400000 | 23.70100000 | 14.238K | 买入 |
 SOLAUDSOL / AUD | BINANCE | 34.04 | −0.82% | 397.289K | 7.85% | 35.50 | 33.39 | 11.302K | 买入 |
 SOLGBPSOL / GBP | BINANCE | 19.55 | −0.91% | 314.192K | 14.50% | 20.31 | 19.18 | 6.752K | 买入 |
 SOLBRLSOL / BRL | BINANCE | 124.2 | −1.04% | 283.038K | 6.86% | 129.0 | 121.8 | 4.89K | 买入 |
| SOLUSDTSOL / Tether USD | KRAKEN | 24.15 | −0.94% | 275.026K | −64.47% | 25.17 | 23.78 | 8.603K | 买入 |
| SOLGBPSOL / British Pound | KRAKEN | 19.50 | −1.07% | 155.69K | −53.79% | 20.28 | 19.24 | 4.682K | 买入 |
 SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 24.143 | −1.34% | 103.594K | −2.22% | 25.161 | 23.763 | 2.701K | 买入 |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0010505 | −0.74% | 92.948K | −39.11% | 0.0010890 | 0.0010383 | 3.031K | 买入 |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0010509 | −0.69% | 67.483K | 29.31% | 0.0010899 | 0.0010376 | 1.802K | 买入 |
| SOLBRLSOL / Brazilian Real |  MERCADO | 123.62 | −1.61% | 47.021K | 14.68% | 128.50 | 118.00 | 1.302K | 买入 |
 SOLRUBSOL / Russian Ruble | BINANCE | 1693 | −0.29% | 45.195K | −14.87% | 1760 | 1664 | 1.192K | 买入 |
| SOLEURSOL / EUR |  BITPANDAPRO | 22.10 | −1.82% | 38.616K | 32.88% | 23.14 | 21.50 | 937 | 买入 |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00105200 | −0.48% | 25.484K | 8.95% | 0.00108750 | 0.00103820 | 736 | 买入 |
| SOLUSDCSOL / USD Coin | BINANCEUS | 24.36 | 0.58% | 19.22K | 13.89% | 25.07 | 23.83 | 462 | 买入 |
 SOLBUSDSOL / Binance USD | BINANCE | 24.18 | −1.02% | — | — | 25.25 | 23.71 | 1.796M | 买入 |
| SOLUSDTSOL / TETHER Standard Futures |  BINGX | 24.1799 | 0.08% | — | — | 24.2199 | 24.1196 | 5.399K | 买入 |
 SOLBIDRSOL / BIDR | BINANCE | 364929 | −0.81% | — | — | 379764 | 357698 | 6.245K | 买入 |
| SOLBUSDSOL / Binance USD | BINANCEUS | 23.82 | −1.16% | — | — | 25.11 | 23.82 | 638 | 买入 |
| SOLBUSDPERPSOL / Binance USD PERPETUAL FUTURES | BINANCE | 24.165 | −1.07% | — | — | 25.268 | 23.695 | 3.87M | 买入 |