商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5386 | +1.32% | 20.242 M | −12.70% | 0.5483 | 0.4878 | 26.629 M | 卖出 |
STORJKRWStorj / KRW | UPBIT | 787.90 | +0.60% | 4.273 M | +29.65% | 802.60 | 725.00 | 6.136 M | 卖出 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5399 | +1.52% | 2.419 M | −12.89% | 0.5484 | 0.4888 | 3.719 M | 卖出 |
STORJUSDTStorj / Tether USD | HTX | 0.5398 | +1.35% | 2.288 M | −2.18% | 0.5495 | 0.4890 | 4.138 M | 卖出 |
STORJUSDStorj / United States Dollar | COINBASE | 0.5374 | +0.96% | 340.975 K | −16.63% | 0.5485 | 0.4890 | 371.476 K | 卖出 |
STORJUSDTStorj / Tether | HITBTC | 0.539044 | +1.37% | 179.484 K | +6.00% | 0.547564 | 0.490000 | 224.164 K | 卖出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5386 | +1.32% | 154.172 K | −4.23% | 0.5488 | 0.4891 | 193.278 K | 卖出 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 787.0000 | +0.77% | 87.809 K | −58.98% | 804.0000 | 727.0000 | 117.829 K | 卖出 |
STORJTRYStorj / Turkish Lira | BINANCE | 17.75 | +1.78% | 82.981 K | −14.76% | 18.01 | 16.00 | 122.322 K | 卖出 |
STORJUSDTSTORJ / USDT | MEXC | 0.5398 | +1.49% | 67.014 K | +40.54% | 0.5484 | 0.4897 | 49.664 K | 卖出 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53732 | +0.11% | 64.41 K | +117.72% | 0.54550 | 0.48891 | 52.865 K | 卖出 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000838 | −0.36% | 37.195 K | −48.90% | 0.00000851 | 0.00000814 | 50.204 K | 卖出 |
STORJUSDStorj / US Dollar | BINANCE | 0.54485352 | +2.03% | 34.662 K | −48.21% | 0.54967120 | 0.48999201 | 50.204 K | 卖出 |
STORJEURStorj / Euro | KRAKEN | 0.50833 | +1.63% | 28.076 K | +151.43% | 0.51453 | 0.46092 | 43.133 K | 卖出 |
STORJUSDTStorj / Tether | KUCOIN | 0.5390 | +1.37% | 12.847 K | −56.88% | 0.5480 | 0.4890 | 16.314 K | 卖出 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.541120 | +0.91% | 9.186 K | +129.55% | 0.546000 | 0.492000 | 13.353 K | 卖出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5392 | +1.41% | 5.529 K | +1.00% | 0.5598 | 0.4891 | 6.687 K | 卖出 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5395 | +1.62% | 5.142 K | +5.50% | 0.5501 | 0.4892 | 5.879 K | 卖出 |
STORJEURStorj / Euro | BITSTAMP | 0.54500 | +8.00% | 3.289 K | +44.63% | 0.61320 | 0.47700 | 5.289 K | 卖出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5386 | +1.34% | 2.01 K | −11.85% | 0.5405 | 0.4898 | 2.6 K | 卖出 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008383 | +1.24% | 639 | +263.26% | 0.000008390 | 0.000008308 | 1.203 K | 卖出 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008385 | +0.01% | 423 | +51.62% | 0.000008465 | 0.000008188 | 331 | 卖出 |
STORJUSDStorj / US Dollar | HITBTC | 0.542392026 | +1.98% | 408 | +58.52% | 0.547152388 | 0.493492293 | 331 | 卖出 |
STORJBTCStorj / BTC | UPBIT | 0.000008420 | 0.00% | 192 | −52.73% | 0.000008420 | 0.000008420 | 61 | 卖出 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000850 | +0.83% | 185 | −78.16% | 0.00000856 | 0.00000816 | 203 | 卖出 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001743 | +1.34% | 157 | −19.22% | 0.0001769 | 0.0001686 | 268 | 卖出 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.54406 | +5.42% | 54 | 0.00% | 0.54406 | 0.54406 | 99 | 卖出 |
STORJUSDStorj / US Dollar | POLONIEX | 0.53907576 | +2.98% | 44 | +160.91% | 0.53907576 | 0.53907576 | 50 | 卖出 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000832 | 0.00% | 43 | +161.95% | 0.00000832 | 0.00000832 | 50 | 卖出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5099 | +0.91% | 25 | 0.00% | 0.5099 | 0.5099 | 50 | 卖出 |
STORJETHStorj / Ethereum | HITBTC | 0.00015558 | −9.99% | 3 | 0.00% | 0.00015706 | 0.00015558 | 5 | 卖出 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53882 | +1.34% | — | — | 0.54843 | 0.48834 | 3.961 M | 卖出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5389 | +1.39% | — | — | 0.5502 | 0.4882 | 1.258 M | 卖出 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5397 | +1.37% | — | — | 0.5482 | 0.4892 | 368 | 卖出 |