商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7319 USDT | −5.38% | 121.468 M | −20.90% | 2.9436 USDT | 2.6953 USDT | 34.627 M | 卖出 |
STXKRWStacks / KRW | UPBIT | 3969.0 KRW | −5.00% | 44.974 M | −28.77% | 4259.0 KRW | 3917.0 KRW | 12.286 M | 卖出 |
STXUSDTStacks / TetherUS | BINANCE | 2.7331 USDT | −5.42% | 33.148 M | −18.48% | 2.9453 USDT | 2.6964 USDT | 9.522 M | 卖出 |
STXUSDStacks / United States Dollar | COINBASE | 2.7300 USD | −5.45% | 12.779 M | −11.89% | 3.2940 USD | 2.6968 USD | 3.328 M | 卖出 |
STXBTCStacks / Bitcoin | BINANCE | 0.00004211 BTC | −3.02% | 1.938 M | −41.43% | 0.00004404 BTC | 0.00004191 BTC | 450.98 K | 卖出 |
STXUSDStacks / US Dollar | BINANCE | 2.72957188 USD | −5.35% | 1.901 M | −42.50% | 2.94653980 USD | 2.69875510 USD | 450.975 K | 卖出 |
STXUSDTStacks / Tether | KUCOIN | 2.7324 USDT | −5.40% | 1.82 M | −36.22% | 2.9437 USDT | 2.6979 USDT | 526.467 K | 卖出 |
STXUSDTStacks / USDT | MEXC | 2.7309 USDT | −5.50% | 507.335 K | +18.05% | 2.9447 USDT | 2.7000 USDT | 119.294 K | 卖出 |
STXUSDTStacks / Tether | COINBASE | 2.7235 USDT | −5.72% | 349.643 K | −14.83% | 3.1109 USDT | 2.6986 USDT | 104.69 K | 卖出 |
STXTRYStacks / Turkish Lira | BINANCE | 89.398 TRY | −5.32% | 271.434 K | −10.12% | 95.671 TRY | 88.177 TRY | 84.522 K | 卖出 |
STXBNBStacks / Binance Coin | BINANCE | 0.004540 BNB | −4.76% | 79.326 K | −48.11% | 0.004853 BNB | 0.004512 BNB | 18.32 K | 强烈卖出 |
STXBTCStacks / Bitcoin | KUCOIN | 0.00004211 BTC | −2.82% | 65.881 K | −25.90% | 0.00004400 BTC | 0.00004173 BTC | 17.557 K | 卖出 |
STXBTCStacks / BTC | UPBIT | 0.000042200 BTC | −4.18% | 46.595 K | −64.23% | 0.000043540 BTC | 0.000042200 BTC | 9.117 K | 卖出 |
STXUSDTSTACKS / TETHER | COINEX | 2.7251 USDT | −5.52% | 23.021 K | −48.16% | 2.9363 USDT | 2.6990 USDT | 4.82 K | 卖出 |
STXUSDCStacks / USD Coin | BINANCE | 2.7144 USDC | −8.29% | 7.91 K | −77.80% | 2.9235 USDC | 2.7116 USDC | 2.615 K | — |
STXBTCSTACKS / BITCOIN | COINEX | 0.00004209 BTC | −2.86% | 2.817 K | −18.03% | 0.00004414 BTC | 0.00004182 BTC | 676 | 卖出 |
STXUSDCSTACKS / USD COIN | COINEX | 2.7210 USDC | −5.88% | 2.756 K | −7.36% | 2.9407 USDC | 2.7104 USDC | 679 | 卖出 |
STXUSDTStacks / Tether | HITBTC | 2.2208 USDT | −5.25% | 768 | +540.52% | 2.2211 USDT | 2.2208 USDT | 238 | 卖出 |
STXUSDTStacks / Tether USD | POLONIEX | 2.0072 USDT | +0.23% | 181 | −37.53% | 2.0076 USDT | 2.0072 USDT | 32 | 卖出 |
STXBTCStacks / Bitcoin | HITBTC | 0.00003825 BTC | −20.63% | 6 | 0.00% | 0.00003825 BTC | 0.00003825 BTC | 2 | 买入 |
STXFDUSDStacks / FDUSD | BINANCE | 2.7288 FDUSD | −5.08% | 0 | — | 2.9366 FDUSD | 2.6943 FDUSD | 41.774 K | 卖出 |
STACKSWBNB_A1AD3CSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) | PancakeSwap v2 | 0.0000000003440 WBNB | −4.07% | — | — | 0.0000000003586 WBNB | 0.0000000003440 WBNB | 33.732 M | 卖出 |
STACKSWBNB_A1AD3C.USDSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) in USD | PancakeSwap v2 | 0.0000002085 USD | −2.56% | — | — | 0.0000002139 USD | 0.0000002085 USD | 7 | 卖出 |
STXWBNB_16AD60.USDSTACKS / WRAPPED BNB on BSC (16AD60...44CA22) in USD | PancakeSwap v2 | 0.7550 USD | — | — | — | 0.7550 USD | 0.1730 USD | 95.949 K | — |
STXWBNB_16AD60STACKS / WRAPPED BNB on BSC (16AD60...44CA22) | PancakeSwap v2 | 0.001270 WBNB | — | — | — | 0.001270 WBNB | 0.000290 WBNB | 268.604 K | — |