开始

SUPER / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SUPER / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SUPERUSDT.PSUPER / Tether USD PERPETUAL CONTRACTLBANK0.1243 USDT+1.89%11.4 M−3.87%0.1250 USDT0.1190 USDT55.31 M
买入
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACTBinance0.1243 USDT+1.89%4.66 M+10.90%0.1251 USDT0.1190 USDT22.86 M
买入
SUPERUSDT.PSuperVerse/USD Tether Perpetual ContractBingX0.1244 USDT+1.88%2.09 M+1.91%0.1252 USDT0.1191 USDT10.12 M
买入
SUPERUSDT.PSUPERUSDT Perpetual ContractBybit0.12436 USDT+1.83%1.12 M−1.76%0.12515 USDT0.11923 USDT5.6 M
买入
SUPERUSDT.PSUPERUSDT Perpetual ContractZoomex0.12436 USDT+1.83%1.12 M−1.79%0.12515 USDT0.11923 USDT5.6 M
买入
SUPERUSDTSUPER / TetherUSBinance0.1244 USDT+1.88%1.11 M+4.41%0.1251 USDT0.1193 USDT4.94 M
买入
SUPERKRWSuperVerse / KRWUpBit184.0 KRW+2.22%997.53 K−17.58%185.0 KRW176.0 KRW5.48 M
买入
SUPERUSDT.PSuperVerce perpetual contractWhiteBIT0.1225 USDT+1.74%612.76 K−3.07%0.1233 USDT0.1172 USDT2.95 M
买入
SUPERUSDTSUPER / USDT Spot Trading PairPhemex0.1243 USDT+1.89%544.06 K−11.26%0.1253 USDT0.1191 USDT2.36 M
买入
SUPERUSDT.PSuperFarm/TetherUSToobit0.1243 USDT+1.89%512.48 K+9.41%0.1250 USDT0.1190 USDT2.5 M
买入
SUPERUSDT.PSUPER Linear Perpetual Futures ContractPhemex0.1244 USDT+1.97%465.38 K+42.57%0.1252 USDT0.1190 USDT2.58 M
买入
SUPERUSDTSUPERVERSE/USD TETHERBloFin0.1244 USDT+1.88%422.04 K+17.42%0.1253 USDT0.1192 USDT2 M
买入
SUPERUSDTSuperVerce / Tether USWhiteBIT0.1243 USDT+1.30%321.44 K−0.65%0.1256 USDT0.1189 USDT1.56 M
买入
SUPERUSDSuperVerse / US DollarCoinbase0.12444 USD+1.78%310.88 K−27.86%0.12527 USD0.11930 USD1.03 M
买入
SUPERUSDCSuperVerse / USDCCoinbase0.12444 USDC+1.78%310.82 K−33.47%0.12527 USDC0.11930 USDC1.03 M
买入
SUPERTRYSUPER / Turkish LiraBinance5.60 TRY+2.56%252.18 K+60.73%5.60 TRY5.34 TRY1.06 M
买入
SUPERUSDT.PSuperVerse / Tether LINEAR FUTURES CONTRACTBITUNIX0.1243 USDT+1.89%249.31 K+20.61%0.1250 USDT0.1191 USDT1.27 M
买入
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACTBitget0.1243 USDT+1.89%195.25 K+20.77%0.1251 USDT0.1191 USDT793.86 K
买入
SUPERUSDT.PSUPERVERSE / USDT PERPETUAL SWAP CONTRACTKCEX0.1243 USDT+1.89%171.18 K+10.89%0.1250 USDT0.1189 USDT850.34 K
买入
SUPERUSDTSuperVerse / Tether SPOTBITUNIX0.1244 USDT+1.80%131.07 K+4.50%0.1252 USDT0.1193 USDT597.53 K
买入
SUPERUSDT.PSUPERVERSE / TETHER PERPETUAL CONTRACTCoinEx0.1244 USDT+1.88%114.2 K−43.12%0.1251 USDT0.1191 USDT608.01 K
买入
SUPERUSDTSUPERUSDT SPOTBitget0.125 USDT+2.46%107.09 K+86.12%0.125 USDT0.119 USDT409.27 K
买入
SUPERKRWSUPER / South Korean WonBithumb183.0000 KRW+2.23%105.67 K−48.45%184.0000 KRW174.0000 KRW753.36 K
买入
SUPERBTCSUPER / BitcoinBinance0.00000161 BTC−0.62%98.72 K−25.85%0.00000165 BTC0.00000160 BTC594.01 K
买入
SUPERUSDTSuperVerse/USD Tether SpotBingX0.1244 USDT+2.05%96.01 K+7.76%0.1252 USDT0.1192 USDT425.85 K
买入
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1241 USDT+1.72%81.81 K−35.17%0.1250 USDT0.1190 USDT38.39 K
买入
SUPERUSDSUPER / US DollarBinance0.12455990 USD+2.64%80.81 K−32.43%0.12455990 USD0.11942061 USD594.01 K
买入
SUPERUSDTSuperVerse / TetherKuCoin0.1241 USDT+2.31%79.46 K+50.96%0.1249 USDT0.1191 USDT356.23 K
买入
SUPERUSDTSUPERFARM/TETHER USDTBitrue0.1237 USDT+3.34%76.2 K+7.11%0.1246 USDT0.1187 USDT526.3 K
买入
SUPERUSDCSuperVerce / USD CoinWhiteBIT0.1249 USDC+2.97%58.63 K+10.29%0.1256 USDC0.1190 USDC266.47 K
买入
SUPERUSDTSuperFarm/TetherGate0.12462 USDT+1.91%53.56 K−21.27%0.12532 USDT0.11952 USDT277.62 K
买入
SUPEREURSuperVerse / EuroBitvavo0.10543 EUR+2.12%46.88 K−38.69%0.10558 EUR0.10152 EUR239.99 K
买入
SUPERUSDSUPER / U. S. DollarKraken0.1243 USD+2.22%46.13 K+63.24%0.1250 USD0.1197 USD147.81 K
买入
SUPERUSDT.PSUPER USDT PERPETUALPionex0.1243 USDT+1.89%29.25 K−2.69%0.1250 USDT0.1190 USDT145.43 K
买入
SUPERUSDTSUPERVERSE / USDTKCEX0.1244 USDT+1.88%21.38 K+4.87%0.1252 USDT0.1193 USDT99.09 K
买入
SUPERUSDTSUPERVERSE / TETHERCoinEx0.1243 USDT+2.14%12.4 K+0.38%0.1258 USDT0.1196 USDT59.27 K
买入
SUPERUSDTSUPERVERSE/TETHERUSWEEX0.1244 USDT+3.84%8.51 K+17.87%0.1251 USDT0.1187 USDT65.13 K
买入
SUPERUSDSuperFarm / USDCrypto.com0.1243 USD+1.72%6.31 K+137.72%0.1243 USD0.1200 USD35.04 K
买入
SUPEREURSUPER / EuroKraken0.1059 EUR+2.22%5.92 K+222.84%0.1059 EUR0.1021 EUR19.9 K
买入
SUPERBTCSuperVerse / BTCUpBit0.000001740 BTC−0.57%3.49 K+23,698.80%0.000002270 BTC0.000001640 BTC11.37 K
卖出
SUPERUSDTSuperFarm / TetherCrypto.com0.1235 USDT+0.32%3.11 K+25.23%0.1235 USDT0.1198 USDT14.99 K
买入
SUPERUSDTSuperVerse / USDTUpBit0.073810 USDT−28.06%7240.00%0.073810 USDT0.073810 USDT9.8 K
强烈卖出
SUPERUSDTSUPER / Tether USDHTX0.1241 USDT+3.33%193−50.25%0.1241 USDT0.1218 USDT931
买入
SUPERUSDTSuperFarm / Tether USDPoloniex0.1105 USDT+1.84%15+0.61%0.1105 USDT0.1105 USDT1
卖出
SUPERUSDT.PSuperVerse/Tether Perpetual ContractKuCoin0.1245 USDT+1.97%——0.1250 USDT0.1193 USDT129.38 K
买入
SUPERUSDT.PSUPERVERSE/USDT PERPETUAL SWAP CONTRACTXT.com0.1251 USDT+1.79%——0.1259 USDT0.1199 USDT22.74 M
买入
SUPERUSD.PMSUPERUSD Multi Collateral Perpetual Futures ContractKraken0.1205 USD−2.19%——0.1232 USD0.1205 USD8.6 K
买入
SUPERWETH_25647ESuperFarm / Wrapped Ether on Ethereum (0x25647E01Bd0967C1B9599FA3521939871D1d0888)Uniswap v2 (Ethereum)0.00005121 WETH−1.49%——0.00005283 WETH0.00005109 WETH736 K
卖出
SUPERUSDTSuperVerse/Tether USDBitMart0.1244 USDT+1.88%——0.1252 USDT0.1193 USDT2.45 M
买入
SUPERSuperVerse / USDCAerodrome (Base)0.1192 USD+2.49%——0.1196 USD0.1147 USD833
买入
SUPERSuperFarm / WETHUniswap v3 (Ethereum)0.1210 USD−0.47%——0.1210 USD0.1194 USD19
买入
SUPERSuperVerse / USDCBlackhole v3 (Avalanche)0.1246 USD+2.86%——0.1246 USD0.1196 USD3.36 K
买入
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACTGate0.1242 USDT+2.22%——0.1246 USDT0.1187 USDT306.45 K
买入
SUPERUSDT.PSuperVerse/Tether USD PERPETUAL CONTRACTBitMart0.1241999 USDT+1.84%——0.1250001 USDT0.1190498 USDT7.73 M
买入
SUPERUSDT.PSUPERVERSE/TETHERUS PERPETUAL CONTRACTWEEX0.1243 USDT+1.97%——0.1250 USDT0.1190 USDT4.19 M
买入
SUPERSuperVerse / BLACKHOLEBlackhole v3 (Avalanche)0.1240 USD+2.34%——0.1244 USD0.1196 USD1.06 K
买入
SUPERBLACK_1B70E2SuperVerse / BLACKHOLE on Avalanche (0x1b70e2F24E9532E225c3f88c7010aDdE782178a1)Blackhole v3 (Avalanche)15.40 BLACK+0.91%——15.72 BLACK15.26 BLACK8.62 K
强烈买入
SUPERUSDC_DA7962SuperVerse / USD Coin on BASE (0xda7962d28C9Cccd2356A771733a63A590d3b257E)Aerodrome (Base)0.1192 USDC+2.49%——0.1196 USDC0.1147 USDC7.06 K
买入
SUPERUSDC_CFAFBFSuperVerse / USD Coin on Avalanche (0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f)Blackhole v3 (Avalanche)0.1246 USDC+2.86%——0.1246 USDC0.1196 USDC27.45 K
买入
SUPERSuperFarm / WETHUniswap v2 (Ethereum)0.1250 USD+2.30%——0.1250 USD0.1202 USD90.5 K
买入
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURESMEXC0.1244 USDT+1.97%——0.1250 USDT0.1190 USDT138.35 K
买入