开始
SuperVerse / Tether SPOTSuperVerse / Tether SPOTSuperVerse / Tether SPOT

SuperVerse / Tether SPOT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SuperVerse / Tether SPOT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
SUPERUSDT.PSUPER / Tether USD PERPETUAL CONTRACTLBANK0.0948 USDT+4.98%8.83 M+47.29%0.0956 USDT0.0902 USDT81.71 M
卖出
SUPERUSDT.PSuperVerce perpetual contractWhiteBIT0.0949 USDT+5.21%2.32 M−6.52%0.0959 USDT0.0900 USDT19.56 M
卖出
SUPERUSDT.PSuperVerse/USD Tether Perpetual ContractBingX0.0948 USDT+5.10%1.99 M−1.81%0.0957 USDT0.0902 USDT17.18 M
卖出
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACTBinance0.0949 USDT+5.09%1.77 M−15.72%0.0958 USDT0.0902 USDT15.24 M
卖出
SUPERUSDTSUPERVERSE/USD TETHERBloFin0.0949 USDT+4.86%558.39 K−30.10%0.0958 USDT0.0903 USDT4.73 M
卖出
SUPERUSDTSUPER / USDT Spot Trading PairPhemex0.0948 USDT+4.64%501.96 K−5.74%0.0958 USDT0.0902 USDT4.29 M
卖出
SUPERUSDTSUPER / TetherUSBinance0.0950 USDT+4.97%365.11 K−8.72%0.0957 USDT0.0905 USDT2.88 M
卖出
SUPERUSDT.PSUPERUSDT Perpetual ContractZoomex0.09492 USDT+5.03%320 K+10.58%0.09564 USDT0.09046 USDT2.92 M
卖出
SUPERUSDT.PSUPERUSDT Perpetual ContractBybit0.09492 USDT+5.03%318.7 K+10.13%0.09564 USDT0.09046 USDT2.91 M
卖出
SUPERUSDTSuperVerce / Tether USWhiteBIT0.0949 USDT+5.09%232.36 K−23.99%0.0960 USDT0.0899 USDT1.85 M
卖出
SUPERUSDT.PSuperFarm/TetherUSToobit0.0946 USDT+4.76%215.14 K−11.75%0.0956 USDT0.0902 USDT1.86 M
卖出
SUPERUSDCSuperVerse / USDCCoinbase0.09485 USDC+4.86%179.03 K+26.53%0.09760 USDC0.09038 USDC1.61 M
卖出
SUPERUSDSuperVerse / US DollarCoinbase0.09483 USD+4.84%173.79 K+24.63%0.09760 USD0.09038 USD1.49 M
卖出
SUPERUSDT.PSuperVerse / Tether LINEAR FUTURES CONTRACTBITUNIX0.0948 USDT+5.10%156.87 K−5.36%0.0955 USDT0.0902 USDT1.27 M
卖出
SUPERUSDT.PSUPER Linear Perpetual Futures ContractPhemex0.0950 USDT+5.32%144.9 K−17.52%0.0956 USDT0.0902 USDT1.23 M
卖出
SUPERUSDT.PSUPERVERSE / TETHER PERPETUAL CONTRACTCoinEx0.094805 USDT+4.87%107.69 K+9.34%0.095799 USDT0.090491 USDT947.73 K
卖出
SUPERUSDTSuperVerse / Tether SPOTBITUNIX0.0949 USDT+4.98%79.76 K−1.05%0.0957 USDT0.0903 USDT683.52 K
卖出
SUPERUSDT.PSUPERVERSE / USDT PERPETUAL SWAP CONTRACTKCEX0.0949 USDT+5.21%76.02 K+1.08%0.0957 USDT0.0902 USDT676.43 K
卖出
SUPERKRWSuperVerse / KRWUpBit144.0 KRW+5.88%65.86 K−21.06%144.0 KRW136.0 KRW573.05 K
卖出
SUPERBTCSUPER / BitcoinBinance0.00000150 BTC+2.04%64.92 K+475.18%0.00000151 BTC0.00000147 BTC278.98 K
卖出
SUPERUSDSUPER / US DollarBinance0.09521184 USD+5.37%60.25 K+473.41%0.09573702 USD0.09101537 USD278.98 K
卖出
SUPERTRYSUPER / Turkish LiraBinance4.37 TRY+4.80%48.56 K+12.20%4.40 TRY4.18 TRY462.28 K
卖出
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACTBitget0.0949 USDT+5.33%46.35 K−15.86%0.0955 USDT0.0901 USDT444.03 K
卖出
SUPERUSDTSuperVerse/USD Tether SpotBingX0.0950 USDT+5.32%40.11 K−2.64%0.0957 USDT0.0903 USDT337.03 K
卖出
SUPEREURSuperVerse / EuroBitvavo0.082230 EUR+5.32%38.09 K+168.52%0.082750 EUR0.079880 EUR394.28 K
卖出
SUPERUSDCSuperVerce / USD CoinWhiteBIT0.0952 USDC+5.08%27.77 K−71.34%0.0954 USDC0.0898 USDC193.53 K
卖出
SUPERUSDTSUPERFARM/TETHER USDTBitrue0.0950 USDT+1.93%26.7 K−17.70%0.0956 USDT0.0922 USDT65.43 K
卖出
SUPERUSDTSUPERUSDT SPOTBitget0.095 USDT+5.56%25.05 K−5.69%0.096 USDT0.090 USDT254.48 K
卖出
SUPERUSDTSUPERVERSE / TETHERCoinEx0.094421 USDT+4.50%18.68 K−0.78%0.095886 USDT0.090350 USDT161.9 K
卖出
SUPERUSDSUPER / U. S. DollarKraken0.0947 USD+5.93%14.63 K+9.17%0.0953 USD0.0912 USD123.76 K
卖出
SUPERUSDTSuperVerse / TetherKuCoin0.0949 USDT+5.44%12.98 K+33.54%0.0955 USDT0.0908 USDT91.14 K
卖出
SUPERUSDTSUPERVERSE / USDTKCEX0.0949 USDT+5.21%12.54 K−4.69%0.0957 USDT0.0903 USDT104.21 K
卖出
SUPERKRWSUPER / South Korean WonBithumb142.0000 KRW+5.97%10.55 K+36.54%142.0000 KRW136.0000 KRW108.27 K
卖出
SUPEREURSUPER / EuroKraken0.0821 EUR+5.94%8.27 K+40.76%0.0825 EUR0.0793 EUR58.67 K
卖出
SUPERUSDT.PSUPER USDT PERPETUALPionex0.0947 USDT+4.99%7.85 K−41.82%0.0956 USDT0.0902 USDT66.79 K
卖出
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0949 USDT+5.21%7.82 K−54.37%0.0955 USDT0.0904 USDT2.58 K
卖出
SUPERUSDSuperFarm / USDCrypto.com0.0945 USD+6.06%6.38 K−12.24%0.0954 USD0.0914 USD64.88 K
卖出
SUPERUSDTSuperFarm/TetherGate0.09465 USDT+4.95%5.74 K−47.38%0.09554 USDT0.09081 USDT55.18 K
卖出
SUPERUSDTSuperFarm / TetherCrypto.com0.0951 USDT+6.02%4.34 K+86.47%0.0954 USDT0.0917 USDT42.22 K
卖出
SUPERUSDTSUPERVERSE/TETHERUSWEEX0.0951 USDT+2.04%1.19 K−16.48%0.0956 USDT0.0922 USDT2.81 K
强烈卖出
SUPERUSDTSUPER / Tether USDHTX0.0950 USDT+0.74%257+400.02%0.0950 USDT0.0950 USDT671
卖出
SUPERUSDTSuperFarm / Tether USDPoloniex0.1000 USDT0.00%16−75.71%0.1000 USDT0.1000 USDT161
强烈卖出
SUPERUSD.PMSUPERUSD Multi Collateral Perpetual Futures ContractKraken0.09327 USD+4.47%——0.09357 USD0.08928 USD8.51 K
卖出
SUPERSuperFarm / WETHUniswap v3 (Ethereum)0.09239 USD+2.00%——0.09254 USD0.09239 USD199
卖出
SUPERUSDC_CFAFBFSuperVerse / USD Coin on Avalanche (0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f)Blackhole v3 (Avalanche)0.09421 USDC+2.96%——0.09508 USDC0.09281 USDC2.07 K
卖出
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURESMEXC0.0946 USDT+4.88%——0.0956 USDT0.0902 USDT205.73 K
卖出
SUPERUSDT.PSUPERVERSE/TETHERUS PERPETUAL CONTRACTWEEX0.0947 USDT+4.87%——0.0955 USDT0.0902 USDT3.78 M
卖出
SUPERSuperVerse / USDCAerodrome (Base)0.09396 USD+2.52%——0.09434 USD0.09163 USD326
卖出
SUPERUSDT.PSuperVerse/Tether Perpetual ContractKuCoin0.0951 USDT+5.08%——0.0956 USDT0.0909 USDT46.39 K
卖出
SUPERUSDC_DA7962SuperVerse / USD Coin on BASE (0xda7962d28C9Cccd2356A771733a63A590d3b257E)Aerodrome (Base)0.09396 USDC+2.52%——0.09434 USDC0.09163 USDC3.51 K
卖出
SUPERUSDTSuperVerse/Tether USDBitMart0.0947 USDT+4.76%——0.0959 USDT0.0902 USDT4.53 M
卖出
SUPERSuperVerse / USDCBlackhole v3 (Avalanche)0.09421 USD+2.96%——0.09508 USD0.09281 USD195
卖出
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACTGate0.0947 USDT+5.11%——0.0953 USDT0.0902 USDT227.81 K
卖出
SUPERWETH_25647ESuperFarm / Wrapped Ether on Ethereum (0x25647E01Bd0967C1B9599FA3521939871D1d0888)Uniswap v2 (Ethereum)0.00005632 WETH−0.05%——0.00005680 WETH0.00005591 WETH151.64 K
中立
SUPERUSDT.PSuperVerse/Tether USD PERPETUAL CONTRACTBitMart0.0947501 USDT+4.93%——0.0955501 USDT0.0902498 USDT13.79 M
卖出
SUPERSuperFarm / WETHUniswap v2 (Ethereum)0.09481 USD+3.24%——0.09540 USD0.09217 USD14.19 K
卖出
SUPERUSDT.PSUPERVERSE/USDT PERPETUAL SWAP CONTRACTXT.com0.0957 USDT+4.93%——0.0964 USDT0.0912 USDT15.17 M
卖出