商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEXFZ2024ELECTRONICS SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1,208.60 | −0.51% | −6.15 | 1,209.75 | 1,204.70 | 卖出 |
| EEXFF2025ELECTRONICS SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 1,218.00 | +0.30% | 3.60 | 1,222.00 | 1,203.00 | 卖出 |
| EEXFG2025ELECTRONICS SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 1,218.00 | +0.14% | 1.75 | 1,218.00 | 1,218.00 | — |
| EEXFH2025ELECTRONICS SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1,218.80 | +0.14% | 1.75 | 1,218.80 | 1,218.80 | 卖出 |
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,198.85 | +0.15% | 1.75 | 1,198.85 | 1,198.85 | 卖出 |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,183.85 | +0.15% | 1.75 | 1,183.85 | 1,183.85 | 卖出 |