MINI-TAIEX FUTURES (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,686 | −0.71% | −162 | 22,955 | 22,653 | 卖出 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,269 | −0.17% | −38 | 22,308 | 22,160 | 卖出 |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,300 | −0.17% | −37 | 22,337 | 22,191 | 卖出 |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22,357 | −0.05% | −12 | 22,369 | 22,230 | — |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,375 | −0.07% | −15 | 22,391 | 22,250 | 卖出 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,425 | −0.15% | −34 | 22,445 | 22,314 | 卖出 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,218 | −0.33% | −74 | 22,288 | 22,190 | 卖出 |