合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,719 | −2.02% | −571 | 28,335 | 27,712 | 买入 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,798 | −1.92% | −543 | 28,379 | 27,790 | 卖出 |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,902 | −1.69% | −481 | 28,420 | 27,900 | 强烈卖出 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,865 | −1.81% | −513 | 28,410 | 27,865 | 买入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,879 | −1.77% | −503 | 28,398 | 27,879 | 买入 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,664 | −1.76% | −495 | 28,175 | 27,664 | 买入 |