Taifex NT Dollar Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 14,108.0 | −0.46% | −65.0 | 14,108.0 | 14,050.0 | 买入 |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 14,108.5 | −0.69% | −97.5 | 14,122.5 | 14,101.0 | 买入 |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 14,594.5 | +2.00% | +286.0 | 14,594.5 | 14,594.5 | 强烈买入 |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 14,381.5 | +2.03% | +286.0 | 14,381.5 | 14,381.5 | 强烈买入 |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 14,138.0 | +2.06% | +286.0 | 14,138.0 | 14,138.0 | 强烈买入 |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 14,394.0 | +2.03% | +286.0 | 14,394.0 | 14,394.0 | 买入 |