Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3U2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2024) | 2024-09-27 | 93.15 | −0.02% | −0.00 | 93.15 | 93.15 | 买入 |
| RSS3V2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2024) | 2024-10-30 | 91.55 | 0.00% | 0.00 | 91.55 | 91.55 | 买入 |
| RSS3X2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2024) | 2024-11-28 | 91.35 | 0.00% | 0.00 | 91.35 | 91.35 | 买入 |
| RSS3Z2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2024) | 2024-12-27 | 91.35 | 0.00% | 0.00 | 91.35 | 91.35 | 买入 |
| RSS3F2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2025) | 2025-01-30 | 91.35 | 0.00% | 0.00 | 91.35 | 91.35 | 买入 |
| RSS3G2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2025) | 2025-02-27 | 91.50 | 0.00% | 0.00 | 91.50 | 91.50 | 买入 |
| RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 91.50 | 0.00% | 0.00 | 91.50 | 91.50 | 买入 |
| RRSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 91.50 | 0.00% | 0.00 | 91.50 | 91.50 | — |