合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
TCLZ2025 Dubai Crude Oil Futures (Dec 2025)	2025-12-30	62,900	−0.47%	−300	62,900	62,800	买入
TCLF2026 Dubai Crude Oil Futures (Jan 2026)	2026-01-30	61,870	−0.75%	−470	61,940	61,780	买入
TCLG2026 Dubai Crude Oil Futures (Feb 2026)	2026-02-27	61,000	−0.81%	−500	61,000	61,000	卖出
TCLH2026 Dubai Crude Oil Futures (Mar 2026)	2026-03-31	60,840	−0.60%	−370	61,200	60,400	中立
TCLJ2026 Dubai Crude Oil Futures (Apr 2026)	2026-04-30	60,290	−1.05%	−640	60,970	60,270	卖出
TCLK2026 Dubai Crude Oil Futures (May 2026)	2026-05-29	60,200	−0.89%	−540	60,770	59,950	卖出
TCLM2026 Dubai Crude Oil Futures (Jun 2026)	2026-06-30	60,530	−0.38%	−230	60,530	60,530	中立
TCLN2026 Dubai Crude Oil Futures (Jul 2026)	2026-07-31	60,350	−0.36%	−220	60,350	60,350	买入
TCLQ2026 Dubai Crude Oil Futures (Aug 2026)	2026-08-31	60,180	−0.35%	−210	60,180	60,180	买入
TCLU2026 Dubai Crude Oil Futures (Sep 2026)	2026-09-30	60,020	−0.35%	−210	60,020	60,020	买入
TCLV2026 Dubai Crude Oil Futures (Oct 2026)	2026-10-30	59,900	−0.38%	−230	59,900	59,900	中立
TCLX2026 Dubai Crude Oil Futures (Nov 2026)	2026-11-30	59,770	−0.40%	−240	59,770	59,770	中立
TCLZ2026 Dubai Crude Oil Futures (Dec 2026)	2026-12-30	59,680	−0.42%	−250	59,680	59,680	中立
TCLF2027 Dubai Crude Oil Futures (Jan 2027)	2027-01-29	59,580	−0.45%	−270	59,580	59,580	中立
TCLG2027 Dubai Crude Oil Futures (Feb 2027)	2027-02-26	59,490	−0.47%	−280	59,490	59,490	中立

Dubai Crude Oil Futures