合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11.69	+0.26%	+0.03	11.69	11.69	卖出
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	11.44	−0.95%	−0.11	11.44	11.44	强烈卖出
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	11.51	−0.78%	−0.09	11.51	11.51	强烈卖出
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	11.00	+1.57%	+0.17	11.00	11.00	卖出
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10.21	+1.09%	+0.11	10.21	10.21	卖出
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10.07	−0.69%	−0.07	10.07	10.07	卖出
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11.26	+0.54%	+0.06	11.26	11.26	卖出
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12.71	+0.95%	+0.12	12.71	12.71	卖出
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12.71	+1.11%	+0.14	12.71	12.71	卖出
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12.47	+1.14%	+0.14	12.47	12.47	卖出
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11.31	+1.62%	+0.18	11.31	11.31	卖出
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11.31	+1.53%	+0.17	11.31	11.31	卖出
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12.46	+0.24%	+0.03	12.46	12.46	卖出
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12.37	−0.96%	−0.12	12.37	12.37	强烈卖出
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12.53	+2.20%	+0.27	12.53	12.53	卖出
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10.61	+2.51%	+0.26	10.61	10.61	卖出
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.27	−0.77%	−0.08	10.27	10.27	强烈卖出
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10.52	+2.04%	+0.21	10.52	10.52	卖出
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11.84	+1.81%	+0.21	11.84	11.84	卖出
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12.54	+1.70%	+0.21	12.54	12.54	卖出
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13.24	−0.90%	−0.12	13.24	13.24	强烈卖出
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12.36	+1.73%	+0.21	12.36	12.36	卖出
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11.30	−1.05%	−0.12	11.30	11.30	强烈卖出
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11.85	+1.80%	+0.21	11.85	11.85	中立

East Base Electricity Futures

合约