Electricity-East Peakload SQ Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16.71 | +0.24% | +0.04 | 16.71 | 16.71 | 买入 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.19 | −0.21% | −0.03 | 14.19 | 14.19 | 卖出 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.85 | −0.93% | −0.13 | 13.85 | 13.85 | 强烈卖出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.88 | −0.36% | −0.05 | 13.88 | 13.88 | 卖出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.27 | +0.07% | +0.01 | 14.27 | 14.27 | 中立 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.27 | +0.35% | +0.05 | 14.27 | 14.27 | 卖出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.43 | −0.15% | −0.02 | 13.43 | 13.43 | 买入 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.92 | +0.23% | +0.03 | 12.92 | 12.92 | 卖出 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.13 | +0.08% | +0.01 | 13.13 | 13.13 | 卖出 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.95 | +0.07% | +0.01 | 13.95 | 13.95 | 卖出 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.33 | +0.06% | +0.01 | 16.33 | 16.33 | 买入 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.64 | +0.18% | +0.03 | 16.64 | 16.64 | 卖出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.60 | +0.18% | +0.03 | 16.60 | 16.60 | 买入 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.00 | +0.36% | +0.05 | 14.00 | 14.00 | 中立 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.61 | +0.41% | +0.06 | 14.61 | 14.61 | 卖出 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.21 | +0.37% | +0.06 | 16.21 | 16.21 | 卖出 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.43 | +0.37% | +0.06 | 16.43 | 16.43 | 卖出 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.66 | +0.32% | +0.05 | 15.66 | 15.66 | 卖出 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.64 | +0.40% | +0.05 | 12.64 | 12.64 | 卖出 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.47 | +0.79% | +0.09 | 11.47 | 11.47 | 卖出 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.58 | +0.64% | +0.08 | 12.58 | 12.58 | 卖出 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.67 | +0.51% | +0.07 | 13.67 | 13.67 | 卖出 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.87 | +0.44% | +0.07 | 15.87 | 15.87 | 卖出 |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.07 | +0.39% | +0.07 | 18.07 | 18.07 | 中立 |