商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11263 | −0.94% | 46.514 M | −22.87% | 0.11399 | 0.10973 | 54.249 M | 卖出 |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.11278 | −0.85% | 12.192 M | −11.36% | 0.11408 | 0.10979 | 14.934 M | 卖出 |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1128 | −0.97% | 2.04 M | −23.32% | 0.1142 | 0.1099 | 4.113 M | 卖出 |
TRUUSDTTrueFi / Tether | KUCOIN | 0.11271 | −1.21% | 159.988 K | −25.48% | 0.11387 | 0.10996 | 62.082 K | 卖出 |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000177 | −1.12% | 151.438 K | −53.61% | 0.00000178 | 0.00000174 | 102.527 K | 卖出 |
TRUUSDTrueFi / US Dollar | BINANCE | 0.11307300 | −1.34% | 138.721 K | −56.52% | 0.11367206 | 0.11003607 | 102.527 K | 卖出 |
TRUUSDTTRUEFI / TETHER | COINEX | 0.112906 | −0.85% | 11.903 K | −55.93% | 0.113779 | 0.110297 | 9.861 K | 卖出 |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000001781 | −0.72% | 645 | −62.96% | 0.000001781 | 0.000001772 | 523 | 中立 |
TRUUSDTTrueFi / Tether | HITBTC | 0.115000 | −8.00% | 250 | +63.07% | 0.125000 | 0.115000 | 1.056 K | 买入 |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.11168 | −3.18% | 182 | +18.77% | 0.11168 | 0.11139 | 439 | 中立 |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000001700 | −31.29% | 5 | — | 0.000001700 | 0.000001700 | 40 | 中立 |
TRUBTCTrueFi / Bitcoin | HITBTC | 0.0000012904 | −34.93% | 1 | +63.05% | 0.0000013024 | 0.0000012904 | 14 | 卖出 |
TRUUSDTrueFi / US Dollar | HITBTC | 0.0808398953 | −41.20% | 1 | +63.36% | 0.0812285235 | 0.0808398953 | 14 | 买入 |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.116837821 | −31.79% | 0 | — | 0.116837821 | 0.116837821 | 40 | 买入 |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | Uniswap v3 (Ethereum) | 0.1128 | −1.06% | — | — | 0.1140 | 0.1119 | 2.987 K | 卖出 |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | Uniswap v2 | 0.00003693 | −1.28% | — | — | 0.00003741 | 0.00003693 | 6.527 K | 中立 |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | Uniswap v2 | 0.1127 | −0.97% | — | — | 0.1140 | 0.1124 | 735 | 中立 |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SushiSwap v2 (Ethereum) | 0.1126 | −1.66% | — | — | 0.1145 | 0.1126 | 497 | 卖出 |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SushiSwap v2 (Ethereum) | 0.00003689 | −1.78% | — | — | 0.00003756 | 0.00003689 | 4.404 K | 中立 |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | Uniswap v3 (Ethereum) | 0.1127646151 | −1.06% | — | — | 0.1129758157 | 0.1118942709 | 26.605 K | 卖出 |